Current 000959 price: $4.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $42.52 | $41.25 | $43.80 |
| 2028-01-02 | $43.65 | $42.34 | $44.96 |
| 2028-01-03 | $42.60 | $41.32 | $43.88 |
| 2028-01-04 | $41.58 | $40.34 | $42.83 |
| 2028-01-05 | $41.79 | $40.53 | $43.04 |
| 2028-01-06 | $42.40 | $41.13 | $43.67 |
| 2028-01-07 | $42.40 | $41.13 | $43.67 |
| 2028-01-08 | $42.09 | $40.83 | $43.36 |
| 2028-01-09 | $41.28 | $40.04 | $42.52 |
| 2028-01-10 | $40.97 | $39.74 | $42.20 |
| 2028-01-11 | $41.28 | $40.04 | $42.52 |
| 2028-01-12 | $42.30 | $41.03 | $43.57 |
| 2028-01-13 | $42.30 | $41.03 | $43.57 |
| 2028-01-14 | $41.99 | $40.73 | $43.25 |
| 2028-01-15 | $43.10 | $41.81 | $44.40 |
| 2028-01-16 | $44.24 | $42.91 | $45.57 |
| 2028-01-17 | $43.75 | $42.44 | $45.06 |
| 2028-01-18 | $44.04 | $42.72 | $45.37 |
| 2028-01-19 | $45.03 | $43.68 | $46.38 |
| 2028-01-20 | $46.22 | $44.83 | $47.61 |
| 2028-01-21 | $45.12 | $43.76 | $46.47 |
| 2028-01-22 | $45.12 | $43.76 | $46.47 |
| 2028-01-23 | $44.04 | $42.72 | $45.36 |
| 2028-01-24 | $45.20 | $43.85 | $46.56 |
| 2028-01-25 | $46.40 | $45.01 | $47.79 |
| 2028-01-26 | $45.29 | $43.93 | $46.65 |
| 2028-01-27 | $44.21 | $42.88 | $45.53 |
| 2028-01-28 | $44.42 | $43.09 | $45.75 |
| 2028-01-29 | $45.07 | $43.72 | $46.42 |
| 2028-01-30 | $45.07 | $43.72 | $46.42 |
| 2028-01-31 | $44.75 | $43.40 | $46.09 |
| 2028 February | |||
| 2028-02-01 | $43.88 | $42.56 | $45.20 |
| 2028-02-02 | $43.56 | $42.25 | $44.86 |
| 2028-02-03 | $43.88 | $42.56 | $45.20 |
| 2028-02-04 | $44.96 | $43.62 | $46.31 |
| 2028-02-05 | $44.96 | $43.62 | $46.31 |
| 2028-02-06 | $44.64 | $43.30 | $45.98 |
| 2028-02-07 | $45.82 | $44.44 | $47.19 |
| 2028-02-08 | $47.03 | $45.62 | $48.44 |
| 2028-02-09 | $46.50 | $45.11 | $47.90 |
| 2028-02-10 | $46.82 | $45.42 | $48.22 |
| 2028-02-11 | $47.87 | $46.43 | $49.31 |
| 2028-02-12 | $49.13 | $47.66 | $50.61 |
| 2028-02-13 | $47.96 | $46.52 | $49.40 |
| 2028-02-14 | $47.96 | $46.52 | $49.40 |
| 2028-02-15 | $46.81 | $45.41 | $48.22 |
| 2028-02-16 | $48.05 | $46.61 | $49.49 |
| 2028-02-17 | $49.32 | $47.84 | $50.80 |
| 2028-02-18 | $48.14 | $46.70 | $49.59 |
| 2028-02-19 | $46.99 | $45.58 | $48.40 |
| 2028-02-20 | $47.22 | $45.81 | $48.64 |
| 2028-02-21 | $47.91 | $46.48 | $49.35 |
| 2028-02-22 | $47.91 | $46.48 | $49.35 |
| 2028-02-23 | $47.57 | $46.14 | $48.99 |
| 2028-02-24 | $46.65 | $45.25 | $48.05 |
| 2028-02-25 | $46.30 | $44.91 | $47.69 |
| 2028-02-26 | $46.65 | $45.25 | $48.05 |
| 2028-02-27 | $47.80 | $46.36 | $49.23 |
| 2028-02-28 | $47.80 | $46.36 | $49.23 |
| 2028-02-29 | $47.45 | $46.03 | $48.88 |
| 2028 March | |||
| 2028-03-01 | $48.71 | $47.25 | $50.17 |
| 2028-03-02 | $49.99 | $48.49 | $51.49 |
| 2028-03-03 | $49.44 | $47.95 | $50.92 |
| 2028-03-04 | $49.77 | $48.28 | $51.26 |
| 2028-03-05 | $50.89 | $49.36 | $52.41 |
| 2028-03-06 | $52.23 | $50.66 | $53.80 |
| 2028-03-07 | $50.98 | $49.45 | $52.51 |
| 2028-03-08 | $50.98 | $49.45 | $52.51 |
| 2028-03-09 | $49.76 | $48.27 | $51.26 |
| 2028-03-10 | $51.08 | $49.55 | $52.61 |
| 2028-03-11 | $52.43 | $50.86 | $54.00 |
| 2028-03-12 | $51.18 | $49.64 | $52.71 |
| 2028-03-13 | $49.95 | $48.45 | $51.45 |
| 2028-03-14 | $50.20 | $48.69 | $51.70 |
| 2028-03-15 | $50.93 | $49.40 | $52.46 |
| 2028-03-16 | $50.93 | $49.40 | $52.46 |
| 2028-03-17 | $50.57 | $49.05 | $52.08 |
| 2028-03-18 | $49.59 | $48.10 | $51.07 |
| 2028-03-19 | $49.22 | $47.74 | $50.70 |
| 2028-03-20 | $49.59 | $48.10 | $51.07 |
| 2028-03-21 | $50.81 | $49.29 | $52.33 |
| 2028-03-22 | $50.81 | $49.29 | $52.33 |
| 2028-03-23 | $50.44 | $48.93 | $51.96 |
| 2028-03-24 | $51.78 | $50.22 | $53.33 |
| 2028-03-25 | $53.14 | $51.55 | $54.74 |
| 2028-03-26 | $52.55 | $50.98 | $54.13 |
| 2028-03-27 | $52.91 | $51.32 | $54.49 |
| 2028-03-28 | $54.09 | $52.47 | $55.72 |
| 2028-03-29 | $55.52 | $53.86 | $57.19 |
| 2028-03-30 | $54.20 | $52.57 | $55.82 |
| 2028-03-31 | $54.20 | $52.57 | $55.82 |
| 2028 April | |||
| 2028-04-01 | $52.90 | $51.31 | $54.49 |
| 2028-04-02 | $54.30 | $52.67 | $55.93 |
| 2028-04-03 | $55.73 | $54.06 | $57.41 |
| 2028-04-04 | $54.40 | $52.77 | $56.03 |
| 2028-04-05 | $53.10 | $51.51 | $54.69 |
| 2028-04-06 | $53.36 | $51.76 | $54.96 |
| 2028-04-07 | $54.14 | $52.52 | $55.77 |
| 2028-04-08 | $54.14 | $52.52 | $55.77 |
| 2028-04-09 | $53.75 | $52.14 | $55.37 |
| 2028-04-10 | $52.71 | $51.13 | $54.29 |
| 2028-04-11 | $52.32 | $50.75 | $53.89 |
| 2028-04-12 | $52.71 | $51.13 | $54.29 |
| 2028-04-13 | $54.01 | $52.39 | $55.63 |
| 2028-04-14 | $54.01 | $52.39 | $55.63 |
| 2028-04-15 | $53.62 | $52.01 | $55.23 |
| 2028-04-16 | $55.04 | $53.39 | $56.69 |
| 2028-04-17 | $56.49 | $54.80 | $58.19 |
| 2028-04-18 | $55.86 | $54.19 | $57.54 |
| 2028-04-19 | $56.24 | $54.55 | $57.93 |
| 2028-04-20 | $57.50 | $55.78 | $59.23 |
| 2028-04-21 | $59.02 | $57.25 | $60.79 |
| 2028-04-22 | $57.61 | $55.88 | $59.34 |
| 2028-04-23 | $57.61 | $55.88 | $59.34 |
| 2028-04-24 | $56.24 | $54.55 | $57.92 |
| 2028-04-25 | $57.72 | $55.99 | $59.45 |
| 2028-04-26 | $59.25 | $57.47 | $61.02 |
| 2028-04-27 | $57.83 | $56.10 | $59.57 |
| 2028-04-28 | $56.45 | $54.76 | $58.14 |
| 2028-04-29 | $56.73 | $55.02 | $58.43 |
| 2028-04-30 | $57.56 | $55.83 | $59.28 |
| 2028 May | |||
| 2028-05-01 | $57.56 | $55.83 | $59.28 |
| 2028-05-02 | $57.14 | $55.43 | $58.85 |
| 2028-05-03 | $56.03 | $54.35 | $57.71 |
| 2028-05-04 | $55.62 | $53.95 | $57.29 |
| 2028-05-05 | $56.03 | $54.35 | $57.71 |
| 2028-05-06 | $57.42 | $55.69 | $59.14 |
| 2028-05-07 | $57.42 | $55.69 | $59.14 |
| 2028-05-08 | $57.00 | $55.29 | $58.71 |
| 2028-05-09 | $58.51 | $56.75 | $60.26 |
| 2028-05-10 | $60.06 | $58.25 | $61.86 |
| 2028-05-11 | $59.38 | $57.60 | $61.17 |
| 2028-05-12 | $59.79 | $57.99 | $61.58 |
| 2028-05-13 | $61.13 | $59.29 | $62.96 |
| 2028-05-14 | $62.74 | $60.86 | $64.63 |
| 2028-05-15 | $61.24 | $59.41 | $63.08 |
| 2028-05-16 | $61.24 | $59.41 | $63.08 |
| 2028-05-17 | $59.78 | $57.99 | $61.57 |
| 2028-05-18 | $61.36 | $59.52 | $63.20 |
| 2028-05-19 | $62.98 | $61.09 | $64.87 |
| 2028-05-20 | $61.48 | $59.63 | $63.32 |
| 2028-05-21 | $60.01 | $58.21 | $61.81 |
| 2028-05-22 | $60.30 | $58.49 | $62.11 |
| 2028-05-23 | $61.18 | $59.35 | $63.02 |
| 2028-05-24 | $61.18 | $59.35 | $63.02 |
| 2028-05-25 | $60.74 | $58.92 | $62.56 |
| 2028-05-26 | $59.57 | $57.78 | $61.35 |
| 2028-05-27 | $59.12 | $57.35 | $60.90 |
| 2028-05-28 | $59.57 | $57.78 | $61.35 |
| 2028-05-29 | $61.04 | $59.20 | $62.87 |
| 2028-05-30 | $61.04 | $59.20 | $62.87 |
| 2028-05-31 | $60.59 | $58.78 | $62.41 |
| 2028 June | |||
| 2028-06-01 | $62.20 | $60.33 | $64.06 |
| 2028-06-02 | $63.84 | $61.92 | $65.76 |
| 2028-06-03 | $63.13 | $61.23 | $65.02 |
| 2028-06-04 | $63.56 | $61.65 | $65.46 |
| 2028-06-05 | $64.98 | $63.03 | $66.93 |
| 2028-06-06 | $66.70 | $64.70 | $68.70 |
| 2028-06-07 | $65.10 | $63.15 | $67.06 |
| 2028-06-08 | $65.10 | $63.15 | $67.06 |
| 2028-06-09 | $63.55 | $61.64 | $65.45 |
| 2028-06-10 | $65.23 | $63.27 | $67.18 |
| 2028-06-11 | $66.95 | $64.94 | $68.96 |
| 2028-06-12 | $65.35 | $63.39 | $67.31 |
| 2028-06-13 | $63.79 | $61.87 | $65.70 |
| 2028-06-14 | $64.10 | $62.18 | $66.02 |
| 2028-06-15 | $65.04 | $63.09 | $66.99 |
| 2028-06-16 | $65.04 | $63.09 | $66.99 |
| 2028-06-17 | $64.57 | $62.63 | $66.51 |
| 2028-06-18 | $63.32 | $61.42 | $65.22 |
| 2028-06-19 | $62.85 | $60.97 | $64.74 |
| 2028-06-20 | $63.32 | $61.42 | $65.22 |
| 2028-06-21 | $64.88 | $62.94 | $66.83 |
| 2028-06-22 | $64.88 | $62.94 | $66.83 |
| 2028-06-23 | $64.41 | $62.48 | $66.35 |
| 2028-06-24 | $66.12 | $64.13 | $68.10 |
| 2028-06-25 | $67.86 | $65.83 | $69.90 |
| 2028-06-26 | $67.11 | $65.09 | $69.12 |
| 2028-06-27 | $67.56 | $65.53 | $69.59 |
| 2028-06-28 | $69.08 | $67.00 | $71.15 |
| 2028-06-29 | $70.90 | $68.77 | $73.03 |
| 2028-06-30 | $69.21 | $67.13 | $71.28 |
| 2028 July | |||
| 2028-07-01 | $69.21 | $67.13 | $71.28 |
| 2028-07-02 | $67.55 | $65.53 | $69.58 |
| 2028-07-03 | $69.34 | $67.26 | $71.42 |
| 2028-07-04 | $71.17 | $69.04 | $73.31 |
| 2028-07-05 | $69.47 | $67.39 | $71.55 |
| 2028-07-06 | $67.81 | $65.77 | $69.84 |
| 2028-07-07 | $68.14 | $66.10 | $70.19 |
| 2028-07-08 | $69.14 | $67.06 | $71.21 |
| 2028-07-09 | $69.14 | $67.06 | $71.21 |
| 2028-07-10 | $68.64 | $66.58 | $70.70 |
| 2028-07-11 | $67.31 | $65.29 | $69.33 |
| 2028-07-12 | $66.81 | $64.81 | $68.82 |
| 2028-07-13 | $67.31 | $65.29 | $69.33 |
| 2028-07-14 | $68.97 | $66.90 | $71.04 |
| 2028-07-15 | $68.97 | $66.90 | $71.04 |
| 2028-07-16 | $68.47 | $66.42 | $70.53 |
| 2028-07-17 | $70.28 | $68.18 | $72.39 |
| 2028-07-18 | $72.14 | $69.98 | $74.31 |
| 2028-07-19 | $71.34 | $69.20 | $73.48 |
| 2028-07-20 | $71.82 | $69.66 | $73.97 |
| 2028-07-21 | $73.43 | $71.23 | $75.63 |
| 2028-07-22 | $75.37 | $73.11 | $77.63 |
| 2028-07-23 | $73.57 | $71.36 | $75.78 |
| 2028-07-24 | $73.57 | $71.36 | $75.78 |
| 2028-07-25 | $71.81 | $69.66 | $73.96 |
| 2028-07-26 | $73.71 | $71.50 | $75.92 |
| 2028-07-27 | $75.66 | $73.39 | $77.93 |
| 2028-07-28 | $73.85 | $71.63 | $76.06 |
| 2028-07-29 | $72.08 | $69.92 | $74.25 |
| 2028-07-30 | $72.44 | $70.26 | $74.61 |
| 2028-07-31 | $73.50 | $71.29 | $75.70 |
| 2028 August | |||
| 2028-08-01 | $73.50 | $71.29 | $75.70 |
| 2028-08-02 | $72.97 | $70.78 | $75.16 |
| 2028-08-03 | $71.55 | $69.41 | $73.70 |
| 2028-08-04 | $71.02 | $68.89 | $73.15 |
| 2028-08-05 | $71.55 | $69.41 | $73.70 |
| 2028-08-06 | $73.32 | $71.12 | $75.52 |
| 2028-08-07 | $73.32 | $71.12 | $75.52 |
| 2028-08-08 | $72.79 | $70.61 | $74.97 |
| 2028-08-09 | $74.71 | $72.47 | $76.95 |
| 2028-08-10 | $76.69 | $74.39 | $78.99 |
| 2028-08-11 | $75.83 | $73.56 | $78.11 |
| 2028-08-12 | $76.35 | $74.06 | $78.64 |
| 2028-08-13 | $78.06 | $75.72 | $80.40 |
| 2028-08-14 | $80.12 | $77.72 | $82.52 |
| 2028-08-15 | $78.21 | $75.86 | $80.55 |
| 2028-08-16 | $78.21 | $75.86 | $80.55 |
| 2028-08-17 | $76.34 | $74.05 | $78.63 |
| 2028-08-18 | $78.35 | $76.00 | $80.70 |
| 2028-08-19 | $80.42 | $78.01 | $82.84 |
| 2028-08-20 | $78.50 | $76.15 | $80.86 |
| 2028-08-21 | $76.63 | $74.33 | $78.92 |
| 2028-08-22 | $77.00 | $74.69 | $79.31 |
| 2028-08-23 | $78.13 | $75.78 | $80.47 |
| 2028-08-24 | $78.13 | $75.78 | $80.47 |
| 2028-08-25 | $77.57 | $75.24 | $79.89 |
| 2028-08-26 | $76.06 | $73.78 | $78.34 |
| 2028-08-27 | $75.50 | $73.23 | $77.76 |
| 2028-08-28 | $76.06 | $73.78 | $78.34 |
| 2028-08-29 | $77.94 | $75.60 | $80.28 |
| 2028-08-30 | $77.94 | $75.60 | $80.28 |
| 2028-08-31 | $77.38 | $75.06 | $79.70 |
| 2028 September | |||
| 2028-09-01 | $79.42 | $77.04 | $81.80 |
| 2028-09-02 | $81.52 | $79.08 | $83.97 |
| 2028-09-03 | $80.61 | $78.19 | $83.03 |
| 2028-09-04 | $81.16 | $78.72 | $83.59 |
| 2028-09-05 | $82.98 | $80.49 | $85.47 |
| 2028-09-06 | $85.17 | $82.62 | $87.73 |
| 2028-09-07 | $83.13 | $80.64 | $85.63 |
| 2028-09-08 | $83.13 | $80.64 | $85.63 |
| 2028-09-09 | $81.15 | $78.71 | $83.58 |
| 2028-09-10 | $83.29 | $80.79 | $85.79 |
| 2028-09-11 | $85.49 | $82.93 | $88.06 |
| 2028-09-12 | $83.45 | $80.95 | $85.95 |
| 2028-09-13 | $81.46 | $79.01 | $83.90 |
| 2028-09-14 | $81.85 | $79.40 | $84.31 |
| 2028-09-15 | $83.05 | $80.56 | $85.54 |
| 2028-09-16 | $83.05 | $80.56 | $85.54 |
| 2028-09-17 | $82.45 | $79.98 | $84.93 |
| 2028-09-18 | $80.86 | $78.43 | $83.28 |
| 2028-09-19 | $80.26 | $77.85 | $82.67 |
| 2028-09-20 | $80.86 | $78.43 | $83.28 |
| 2028-09-21 | $82.85 | $80.37 | $85.34 |
| 2028-09-22 | $82.85 | $80.37 | $85.34 |
| 2028-09-23 | $82.25 | $79.79 | $84.72 |
| 2028-09-24 | $84.43 | $81.90 | $86.96 |