Current 000963 price: $42.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $12.00 | $11.64 | $12.36 |
| 2028-01-02 | $12.12 | $11.76 | $12.48 |
| 2028-01-03 | $12.00 | $11.64 | $12.36 |
| 2028-01-04 | $11.86 | $11.51 | $12.22 |
| 2028-01-05 | $11.73 | $11.38 | $12.08 |
| 2028-01-06 | $11.85 | $11.49 | $12.20 |
| 2028-01-07 | $11.97 | $11.61 | $12.33 |
| 2028-01-08 | $11.83 | $11.48 | $12.19 |
| 2028-01-09 | $11.95 | $11.59 | $12.31 |
| 2028-01-10 | $11.82 | $11.46 | $12.17 |
| 2028-01-11 | $11.94 | $11.58 | $12.30 |
| 2028-01-12 | $11.94 | $11.59 | $12.30 |
| 2028-01-13 | $11.81 | $11.45 | $12.16 |
| 2028-01-14 | $11.67 | $11.32 | $12.02 |
| 2028-01-15 | $11.79 | $11.44 | $12.15 |
| 2028-01-16 | $11.78 | $11.42 | $12.13 |
| 2028-01-17 | $11.76 | $11.40 | $12.11 |
| 2028-01-18 | $11.62 | $11.28 | $11.97 |
| 2028-01-19 | $11.64 | $11.29 | $11.99 |
| 2028-01-20 | $11.72 | $11.37 | $12.07 |
| 2028-01-21 | $11.63 | $11.28 | $11.98 |
| 2028-01-22 | $11.60 | $11.25 | $11.95 |
| 2028-01-23 | $11.47 | $11.12 | $11.81 |
| 2028-01-24 | $11.58 | $11.24 | $11.93 |
| 2028-01-25 | $11.70 | $11.35 | $12.05 |
| 2028-01-26 | $11.59 | $11.24 | $11.93 |
| 2028-01-27 | $11.45 | $11.11 | $11.80 |
| 2028-01-28 | $11.32 | $10.99 | $11.66 |
| 2028-01-29 | $11.44 | $11.10 | $11.78 |
| 2028-01-30 | $11.56 | $11.21 | $11.90 |
| 2028-01-31 | $11.43 | $11.08 | $11.77 |
| 2028 February | |||
| 2028-02-01 | $11.54 | $11.19 | $11.89 |
| 2028-02-02 | $11.41 | $11.07 | $11.75 |
| 2028-02-03 | $11.53 | $11.18 | $11.87 |
| 2028-02-04 | $11.53 | $11.19 | $11.88 |
| 2028-02-05 | $11.40 | $11.06 | $11.74 |
| 2028-02-06 | $11.27 | $10.93 | $11.61 |
| 2028-02-07 | $11.39 | $11.04 | $11.73 |
| 2028-02-08 | $11.37 | $11.03 | $11.71 |
| 2028-02-09 | $11.35 | $11.01 | $11.69 |
| 2028-02-10 | $11.22 | $10.89 | $11.56 |
| 2028-02-11 | $11.24 | $10.90 | $11.57 |
| 2028-02-12 | $11.32 | $10.98 | $11.66 |
| 2028-02-13 | $11.23 | $10.89 | $11.56 |
| 2028-02-14 | $11.20 | $10.86 | $11.54 |
| 2028-02-15 | $11.07 | $10.74 | $11.40 |
| 2028-02-16 | $11.19 | $10.85 | $11.52 |
| 2028-02-17 | $11.30 | $10.96 | $11.64 |
| 2028-02-18 | $11.19 | $10.85 | $11.52 |
| 2028-02-19 | $11.06 | $10.73 | $11.39 |
| 2028-02-20 | $10.93 | $10.61 | $11.26 |
| 2028-02-21 | $11.05 | $10.71 | $11.38 |
| 2028-02-22 | $11.16 | $10.82 | $11.49 |
| 2028-02-23 | $11.03 | $10.70 | $11.36 |
| 2028-02-24 | $11.14 | $10.81 | $11.48 |
| 2028-02-25 | $11.02 | $10.69 | $11.35 |
| 2028-02-26 | $11.13 | $10.79 | $11.46 |
| 2028-02-27 | $11.13 | $10.80 | $11.47 |
| 2028-02-28 | $11.01 | $10.68 | $11.34 |
| 2028-02-29 | $10.88 | $10.56 | $11.21 |
| 2028 March | |||
| 2028-03-01 | $10.99 | $10.66 | $11.32 |
| 2028-03-02 | $10.98 | $10.65 | $11.31 |
| 2028-03-03 | $10.96 | $10.63 | $11.29 |
| 2028-03-04 | $10.84 | $10.51 | $11.16 |
| 2028-03-05 | $10.85 | $10.52 | $11.17 |
| 2028-03-06 | $10.93 | $10.60 | $11.25 |
| 2028-03-07 | $10.84 | $10.51 | $11.16 |
| 2028-03-08 | $10.81 | $10.49 | $11.14 |
| 2028-03-09 | $10.69 | $10.37 | $11.01 |
| 2028-03-10 | $10.80 | $10.48 | $11.12 |
| 2028-03-11 | $10.91 | $10.58 | $11.24 |
| 2028-03-12 | $10.80 | $10.48 | $11.12 |
| 2028-03-13 | $10.68 | $10.36 | $11.00 |
| 2028-03-14 | $10.56 | $10.24 | $10.87 |
| 2028-03-15 | $10.66 | $10.34 | $10.98 |
| 2028-03-16 | $10.77 | $10.45 | $11.10 |
| 2028-03-17 | $10.65 | $10.33 | $10.97 |
| 2028-03-18 | $10.76 | $10.44 | $11.08 |
| 2028-03-19 | $10.64 | $10.32 | $10.96 |
| 2028-03-20 | $10.74 | $10.42 | $11.07 |
| 2028-03-21 | $10.75 | $10.43 | $11.07 |
| 2028-03-22 | $10.63 | $10.31 | $10.95 |
| 2028-03-23 | $10.51 | $10.19 | $10.82 |
| 2028-03-24 | $10.61 | $10.30 | $10.93 |
| 2028-03-25 | $10.60 | $10.28 | $10.92 |
| 2028-03-26 | $10.58 | $10.26 | $10.90 |
| 2028-03-27 | $10.46 | $10.15 | $10.78 |
| 2028-03-28 | $10.48 | $10.16 | $10.79 |
| 2028-03-29 | $10.55 | $10.23 | $10.87 |
| 2028-03-30 | $10.47 | $10.15 | $10.78 |
| 2028-03-31 | $10.44 | $10.13 | $10.75 |
| 2028 April | |||
| 2028-04-01 | $10.32 | $10.01 | $10.63 |
| 2028-04-02 | $10.43 | $10.11 | $10.74 |
| 2028-04-03 | $10.53 | $10.22 | $10.85 |
| 2028-04-04 | $10.43 | $10.11 | $10.74 |
| 2028-04-05 | $10.31 | $10.00 | $10.62 |
| 2028-04-06 | $10.19 | $9.887 | $10.50 |
| 2028-04-07 | $10.30 | $9.988 | $10.61 |
| 2028-04-08 | $10.40 | $10.09 | $10.71 |
| 2028-04-09 | $10.28 | $9.975 | $10.59 |
| 2028-04-10 | $10.39 | $10.08 | $10.70 |
| 2028-04-11 | $10.27 | $9.962 | $10.58 |
| 2028-04-12 | $10.37 | $10.06 | $10.69 |
| 2028-04-13 | $10.38 | $10.07 | $10.69 |
| 2028-04-14 | $10.26 | $9.954 | $10.57 |
| 2028-04-15 | $10.15 | $9.841 | $10.45 |
| 2028-04-16 | $10.25 | $9.941 | $10.56 |
| 2028-04-17 | $10.23 | $9.927 | $10.54 |
| 2028-04-18 | $10.22 | $9.911 | $10.52 |
| 2028-04-19 | $10.10 | $9.799 | $10.40 |
| 2028-04-20 | $10.11 | $9.810 | $10.42 |
| 2028-04-21 | $10.19 | $9.880 | $10.49 |
| 2028-04-22 | $10.10 | $9.801 | $10.41 |
| 2028-04-23 | $10.08 | $9.778 | $10.38 |
| 2028-04-24 | $9.966 | $9.667 | $10.27 |
| 2028-04-25 | $10.07 | $9.765 | $10.37 |
| 2028-04-26 | $10.17 | $9.864 | $10.47 |
| 2028-04-27 | $10.07 | $9.766 | $10.37 |
| 2028-04-28 | $9.954 | $9.656 | $10.25 |
| 2028-04-29 | $9.842 | $9.546 | $10.14 |
| 2028-04-30 | $9.941 | $9.643 | $10.24 |
| 2028 May | |||
| 2028-05-01 | $10.04 | $9.741 | $10.34 |
| 2028-05-02 | $9.929 | $9.631 | $10.23 |
| 2028-05-03 | $10.03 | $9.728 | $10.33 |
| 2028-05-04 | $9.916 | $9.618 | $10.21 |
| 2028-05-05 | $10.02 | $9.716 | $10.32 |
| 2028-05-06 | $10.02 | $9.720 | $10.32 |
| 2028-05-07 | $9.908 | $9.610 | $10.20 |
| 2028-05-08 | $9.796 | $9.502 | $10.09 |
| 2028-05-09 | $9.895 | $9.598 | $10.19 |
| 2028-05-10 | $9.881 | $9.585 | $10.18 |
| 2028-05-11 | $9.865 | $9.569 | $10.16 |
| 2028-05-12 | $9.753 | $9.461 | $10.05 |
| 2028-05-13 | $9.765 | $9.472 | $10.06 |
| 2028-05-14 | $9.834 | $9.539 | $10.13 |
| 2028-05-15 | $9.756 | $9.463 | $10.05 |
| 2028-05-16 | $9.733 | $9.441 | $10.02 |
| 2028-05-17 | $9.622 | $9.334 | $9.911 |
| 2028-05-18 | $9.720 | $9.428 | $10.01 |
| 2028-05-19 | $9.819 | $9.524 | $10.11 |
| 2028-05-20 | $9.721 | $9.429 | $10.01 |
| 2028-05-21 | $9.611 | $9.323 | $9.899 |
| 2028-05-22 | $9.502 | $9.217 | $9.787 |
| 2028-05-23 | $9.599 | $9.311 | $9.886 |
| 2028-05-24 | $9.696 | $9.405 | $9.987 |
| 2028-05-25 | $9.586 | $9.299 | $9.874 |
| 2028-05-26 | $9.683 | $9.393 | $9.974 |
| 2028-05-27 | $9.574 | $9.287 | $9.861 |
| 2028-05-28 | $9.671 | $9.381 | $9.961 |
| 2028-05-29 | $9.675 | $9.385 | $9.966 |
| 2028-05-30 | $9.566 | $9.279 | $9.853 |
| 2028-05-31 | $9.458 | $9.174 | $9.741 |
| 2028 June | |||
| 2028-06-01 | $9.554 | $9.267 | $9.840 |
| 2028-06-02 | $9.540 | $9.254 | $9.827 |
| 2028-06-03 | $9.525 | $9.239 | $9.810 |
| 2028-06-04 | $9.417 | $9.134 | $9.699 |
| 2028-06-05 | $9.428 | $9.145 | $9.711 |
| 2028-06-06 | $9.495 | $9.210 | $9.780 |
| 2028-06-07 | $9.419 | $9.137 | $9.702 |
| 2028-06-08 | $9.397 | $9.115 | $9.679 |
| 2028-06-09 | $9.291 | $9.012 | $9.569 |
| 2028-06-10 | $9.385 | $9.103 | $9.666 |
| 2028-06-11 | $9.480 | $9.196 | $9.764 |
| 2028-06-12 | $9.386 | $9.104 | $9.667 |
| 2028-06-13 | $9.279 | $9.001 | $9.558 |
| 2028-06-14 | $9.174 | $8.899 | $9.450 |
| 2028-06-15 | $9.267 | $8.989 | $9.545 |
| 2028-06-16 | $9.361 | $9.081 | $9.642 |
| 2028-06-17 | $9.256 | $8.978 | $9.533 |
| 2028-06-18 | $9.349 | $9.069 | $9.630 |
| 2028-06-19 | $9.244 | $8.966 | $9.521 |
| 2028-06-20 | $9.337 | $9.057 | $9.618 |
| 2028-06-21 | $9.342 | $9.061 | $9.622 |
| 2028-06-22 | $9.236 | $8.959 | $9.513 |
| 2028-06-23 | $9.132 | $8.858 | $9.406 |
| 2028-06-24 | $9.224 | $8.947 | $9.501 |
| 2028-06-25 | $9.211 | $8.935 | $9.488 |
| 2028-06-26 | $9.196 | $8.920 | $9.472 |
| 2028-06-27 | $9.092 | $8.819 | $9.365 |
| 2028-06-28 | $9.103 | $8.830 | $9.376 |
| 2028-06-29 | $9.168 | $8.893 | $9.443 |
| 2028-06-30 | $9.094 | $8.822 | $9.367 |
| 2028 July | |||
| 2028-07-01 | $9.073 | $8.801 | $9.345 |
| 2028-07-02 | $8.970 | $8.701 | $9.239 |
| 2028-07-03 | $9.061 | $8.789 | $9.333 |
| 2028-07-04 | $9.153 | $8.878 | $9.428 |
| 2028-07-05 | $9.062 | $8.790 | $9.334 |
| 2028-07-06 | $8.959 | $8.691 | $9.228 |
| 2028-07-07 | $8.858 | $8.592 | $9.124 |
| 2028-07-08 | $8.948 | $8.679 | $9.216 |
| 2028-07-09 | $9.039 | $8.767 | $9.310 |
| 2028-07-10 | $8.936 | $8.668 | $9.204 |
| 2028-07-11 | $9.027 | $8.756 | $9.298 |
| 2028-07-12 | $8.925 | $8.657 | $9.193 |
| 2028-07-13 | $9.015 | $8.745 | $9.286 |
| 2028-07-14 | $9.020 | $8.749 | $9.290 |
| 2028-07-15 | $8.917 | $8.650 | $9.185 |
| 2028-07-16 | $8.817 | $8.552 | $9.081 |
| 2028-07-17 | $8.906 | $8.639 | $9.173 |
| 2028-07-18 | $8.894 | $8.627 | $9.160 |
| 2028-07-19 | $8.879 | $8.613 | $9.145 |
| 2028-07-20 | $8.779 | $8.515 | $9.042 |
| 2028-07-21 | $8.789 | $8.525 | $9.053 |
| 2028-07-22 | $8.852 | $8.586 | $9.117 |
| 2028-07-23 | $8.781 | $8.517 | $9.044 |
| 2028-07-24 | $8.760 | $8.497 | $9.023 |
| 2028-07-25 | $8.661 | $8.401 | $8.921 |
| 2028-07-26 | $8.749 | $8.486 | $9.011 |
| 2028-07-27 | $8.837 | $8.572 | $9.102 |
| 2028-07-28 | $8.749 | $8.487 | $9.012 |
| 2028-07-29 | $8.650 | $8.391 | $8.910 |
| 2028-07-30 | $8.552 | $8.296 | $8.809 |
| 2028-07-31 | $8.639 | $8.380 | $8.898 |
| 2028 August | |||
| 2028-08-01 | $8.727 | $8.465 | $8.989 |
| 2028-08-02 | $8.628 | $8.369 | $8.887 |
| 2028-08-03 | $8.716 | $8.454 | $8.977 |
| 2028-08-04 | $8.617 | $8.359 | $8.876 |
| 2028-08-05 | $8.704 | $8.443 | $8.966 |
| 2028-08-06 | $8.708 | $8.447 | $8.970 |
| 2028-08-07 | $8.610 | $8.352 | $8.868 |
| 2028-08-08 | $8.513 | $8.257 | $8.768 |
| 2028-08-09 | $8.599 | $8.341 | $8.857 |
| 2028-08-10 | $8.587 | $8.329 | $8.844 |
| 2028-08-11 | $8.573 | $8.316 | $8.830 |
| 2028-08-12 | $8.476 | $8.222 | $8.730 |
| 2028-08-13 | $8.486 | $8.231 | $8.740 |
| 2028-08-14 | $8.546 | $8.290 | $8.803 |
| 2028-08-15 | $8.478 | $8.224 | $8.732 |
| 2028-08-16 | $8.458 | $8.204 | $8.711 |
| 2028-08-17 | $8.362 | $8.111 | $8.613 |
| 2028-08-18 | $8.447 | $8.193 | $8.700 |
| 2028-08-19 | $8.533 | $8.277 | $8.789 |
| 2028-08-20 | $8.448 | $8.194 | $8.701 |
| 2028-08-21 | $8.352 | $8.101 | $8.603 |
| 2028-08-22 | $8.257 | $8.010 | $8.505 |
| 2028-08-23 | $8.341 | $8.091 | $8.591 |
| 2028-08-24 | $8.426 | $8.173 | $8.679 |
| 2028-08-25 | $8.331 | $8.081 | $8.580 |
| 2028-08-26 | $8.415 | $8.163 | $8.667 |
| 2028-08-27 | $8.320 | $8.070 | $8.569 |
| 2028-08-28 | $8.404 | $8.152 | $8.656 |
| 2028-08-29 | $8.408 | $8.156 | $8.660 |
| 2028-08-30 | $8.313 | $8.064 | $8.562 |
| 2028-08-31 | $8.219 | $7.972 | $8.466 |
| 2028 September | |||
| 2028-09-01 | $8.302 | $8.053 | $8.551 |
| 2028-09-02 | $8.291 | $8.042 | $8.539 |
| 2028-09-03 | $8.277 | $8.029 | $8.525 |
| 2028-09-04 | $8.183 | $7.938 | $8.429 |
| 2028-09-05 | $8.193 | $7.947 | $8.439 |
| 2028-09-06 | $8.252 | $8.004 | $8.499 |
| 2028-09-07 | $8.185 | $7.940 | $8.431 |
| 2028-09-08 | $8.166 | $7.921 | $8.411 |
| 2028-09-09 | $8.074 | $7.831 | $8.316 |
| 2028-09-10 | $8.156 | $7.911 | $8.400 |
| 2028-09-11 | $8.238 | $7.991 | $8.485 |
| 2028-09-12 | $8.156 | $7.911 | $8.401 |
| 2028-09-13 | $8.064 | $7.822 | $8.306 |
| 2028-09-14 | $7.973 | $7.734 | $8.212 |
| 2028-09-15 | $8.054 | $7.812 | $8.295 |
| 2028-09-16 | $8.135 | $7.891 | $8.379 |
| 2028-09-17 | $8.043 | $7.802 | $8.285 |
| 2028-09-18 | $8.125 | $7.881 | $8.369 |
| 2028-09-19 | $8.033 | $7.792 | $8.274 |
| 2028-09-20 | $8.114 | $7.871 | $8.358 |
| 2028-09-21 | $8.118 | $7.875 | $8.362 |
| 2028-09-22 | $8.026 | $7.785 | $8.267 |
| 2028-09-23 | $7.935 | $7.697 | $8.174 |
| 2028-09-24 | $8.016 | $7.775 | $8.256 |