Current 000963 price: $42.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $36.80 | $35.69 | $37.90 |
| 2026-01-02 | $36.38 | $35.29 | $37.47 |
| 2026-01-03 | $36.75 | $35.65 | $37.85 |
| 2026-01-04 | $36.34 | $35.25 | $37.43 |
| 2026-01-05 | $36.70 | $35.60 | $37.80 |
| 2026-01-06 | $36.72 | $35.62 | $37.82 |
| 2026-01-07 | $36.31 | $35.22 | $37.39 |
| 2026-01-08 | $35.89 | $34.82 | $36.97 |
| 2026-01-09 | $36.26 | $35.17 | $37.35 |
| 2026-01-10 | $36.21 | $35.12 | $37.29 |
| 2026-01-11 | $36.15 | $35.06 | $37.23 |
| 2026-01-12 | $35.74 | $34.67 | $36.81 |
| 2026-01-13 | $35.78 | $34.71 | $36.86 |
| 2026-01-14 | $36.04 | $34.96 | $37.12 |
| 2026-01-15 | $35.75 | $34.68 | $36.82 |
| 2026-01-16 | $35.66 | $34.59 | $36.73 |
| 2026-01-17 | $35.26 | $34.20 | $36.32 |
| 2026-01-18 | $35.62 | $34.55 | $36.69 |
| 2026-01-19 | $35.98 | $34.90 | $37.06 |
| 2026-01-20 | $35.62 | $34.55 | $36.69 |
| 2026-01-21 | $35.22 | $34.16 | $36.27 |
| 2026-01-22 | $34.82 | $33.77 | $35.86 |
| 2026-01-23 | $35.17 | $34.12 | $36.23 |
| 2026-01-24 | $35.53 | $34.46 | $36.59 |
| 2026-01-25 | $35.13 | $34.07 | $36.18 |
| 2026-01-26 | $35.48 | $34.42 | $36.55 |
| 2026-01-27 | $35.08 | $34.03 | $36.13 |
| 2026-01-28 | $35.44 | $34.37 | $36.50 |
| 2026-01-29 | $35.45 | $34.39 | $36.52 |
| 2026-01-30 | $35.05 | $34.00 | $36.10 |
| 2026-01-31 | $34.66 | $33.62 | $35.70 |
| 2026 February | |||
| 2026-02-01 | $35.01 | $33.96 | $36.06 |
| 2026-02-02 | $34.96 | $33.91 | $36.01 |
| 2026-02-03 | $34.90 | $33.85 | $35.95 |
| 2026-02-04 | $34.51 | $33.47 | $35.54 |
| 2026-02-05 | $34.55 | $33.51 | $35.58 |
| 2026-02-06 | $34.79 | $33.75 | $35.84 |
| 2026-02-07 | $34.52 | $33.48 | $35.55 |
| 2026-02-08 | $34.43 | $33.40 | $35.47 |
| 2026-02-09 | $34.04 | $33.02 | $35.06 |
| 2026-02-10 | $34.39 | $33.36 | $35.42 |
| 2026-02-11 | $34.74 | $33.70 | $35.78 |
| 2026-02-12 | $34.39 | $33.36 | $35.42 |
| 2026-02-13 | $34.00 | $32.98 | $35.02 |
| 2026-02-14 | $33.62 | $32.61 | $34.63 |
| 2026-02-15 | $33.96 | $32.94 | $34.98 |
| 2026-02-16 | $34.30 | $33.27 | $35.33 |
| 2026-02-17 | $33.92 | $32.90 | $34.93 |
| 2026-02-18 | $34.26 | $33.23 | $35.29 |
| 2026-02-19 | $33.87 | $32.86 | $34.89 |
| 2026-02-20 | $34.22 | $33.19 | $35.24 |
| 2026-02-21 | $34.23 | $33.20 | $35.26 |
| 2026-02-22 | $33.84 | $32.83 | $34.86 |
| 2026-02-23 | $33.46 | $32.46 | $34.46 |
| 2026-02-24 | $33.80 | $32.79 | $34.81 |
| 2026-02-25 | $33.75 | $32.74 | $34.77 |
| 2026-02-26 | $33.70 | $32.69 | $34.71 |
| 2026-02-27 | $33.32 | $32.32 | $34.32 |
| 2026-02-28 | $33.36 | $32.36 | $34.36 |
| 2026 March | |||
| 2026-03-01 | $33.59 | $32.59 | $34.60 |
| 2026-03-02 | $33.32 | $32.32 | $34.32 |
| 2026-03-03 | $33.25 | $32.25 | $34.24 |
| 2026-03-04 | $32.87 | $31.88 | $33.86 |
| 2026-03-05 | $33.20 | $32.21 | $34.20 |
| 2026-03-06 | $33.54 | $32.53 | $34.55 |
| 2026-03-07 | $33.21 | $32.21 | $34.20 |
| 2026-03-08 | $32.83 | $31.85 | $33.81 |
| 2026-03-09 | $32.46 | $31.48 | $33.43 |
| 2026-03-10 | $32.79 | $31.80 | $33.77 |
| 2026-03-11 | $33.12 | $32.13 | $34.11 |
| 2026-03-12 | $32.75 | $31.76 | $33.73 |
| 2026-03-13 | $33.08 | $32.09 | $34.07 |
| 2026-03-14 | $32.70 | $31.72 | $33.68 |
| 2026-03-15 | $33.04 | $32.04 | $34.03 |
| 2026-03-16 | $33.05 | $32.06 | $34.04 |
| 2026-03-17 | $32.68 | $31.70 | $33.66 |
| 2026-03-18 | $32.31 | $31.34 | $33.28 |
| 2026-03-19 | $32.63 | $31.66 | $33.61 |
| 2026-03-20 | $32.59 | $31.61 | $33.57 |
| 2026-03-21 | $32.54 | $31.56 | $33.51 |
| 2026-03-22 | $32.17 | $31.20 | $33.13 |
| 2026-03-23 | $32.21 | $31.24 | $33.17 |
| 2026-03-24 | $32.44 | $31.46 | $33.41 |
| 2026-03-25 | $32.18 | $31.21 | $33.14 |
| 2026-03-26 | $32.10 | $31.14 | $33.06 |
| 2026-03-27 | $31.74 | $30.78 | $32.69 |
| 2026-03-28 | $32.06 | $31.10 | $33.02 |
| 2026-03-29 | $32.38 | $31.41 | $33.35 |
| 2026-03-30 | $32.06 | $31.10 | $33.02 |
| 2026-03-31 | $31.70 | $30.75 | $32.65 |
| 2026 April | |||
| 2026-04-01 | $31.34 | $30.40 | $32.28 |
| 2026-04-02 | $31.66 | $30.71 | $32.61 |
| 2026-04-03 | $31.98 | $31.02 | $32.94 |
| 2026-04-04 | $31.62 | $30.67 | $32.56 |
| 2026-04-05 | $31.94 | $30.98 | $32.90 |
| 2026-04-06 | $31.58 | $30.63 | $32.52 |
| 2026-04-07 | $31.90 | $30.94 | $32.85 |
| 2026-04-08 | $31.91 | $30.95 | $32.87 |
| 2026-04-09 | $31.55 | $30.60 | $32.50 |
| 2026-04-10 | $31.19 | $30.26 | $32.13 |
| 2026-04-11 | $31.51 | $30.56 | $32.45 |
| 2026-04-12 | $31.47 | $30.52 | $32.41 |
| 2026-04-13 | $31.41 | $30.47 | $32.36 |
| 2026-04-14 | $31.06 | $30.13 | $31.99 |
| 2026-04-15 | $31.10 | $30.16 | $32.03 |
| 2026-04-16 | $31.32 | $30.38 | $32.26 |
| 2026-04-17 | $31.07 | $30.13 | $32.00 |
| 2026-04-18 | $30.99 | $30.06 | $31.92 |
| 2026-04-19 | $30.64 | $29.72 | $31.56 |
| 2026-04-20 | $30.95 | $30.02 | $31.88 |
| 2026-04-21 | $31.27 | $30.33 | $32.20 |
| 2026-04-22 | $30.95 | $30.03 | $31.88 |
| 2026-04-23 | $30.60 | $29.69 | $31.52 |
| 2026-04-24 | $30.26 | $29.35 | $31.17 |
| 2026-04-25 | $30.57 | $29.65 | $31.48 |
| 2026-04-26 | $30.88 | $29.95 | $31.80 |
| 2026-04-27 | $30.53 | $29.61 | $31.44 |
| 2026-04-28 | $30.84 | $29.91 | $31.76 |
| 2026-04-29 | $30.49 | $29.57 | $31.40 |
| 2026-04-30 | $30.80 | $29.87 | $31.72 |
| 2026 May | |||
| 2026-05-01 | $30.81 | $29.89 | $31.73 |
| 2026-05-02 | $30.46 | $29.55 | $31.38 |
| 2026-05-03 | $30.12 | $29.21 | $31.02 |
| 2026-05-04 | $30.42 | $29.51 | $31.34 |
| 2026-05-05 | $30.38 | $29.47 | $31.29 |
| 2026-05-06 | $30.33 | $29.42 | $31.24 |
| 2026-05-07 | $29.99 | $29.09 | $30.89 |
| 2026-05-08 | $30.02 | $29.12 | $30.92 |
| 2026-05-09 | $30.24 | $29.33 | $31.14 |
| 2026-05-10 | $29.99 | $29.09 | $30.89 |
| 2026-05-11 | $29.92 | $29.03 | $30.82 |
| 2026-05-12 | $29.58 | $28.70 | $30.47 |
| 2026-05-13 | $29.88 | $28.99 | $30.78 |
| 2026-05-14 | $30.19 | $29.28 | $31.09 |
| 2026-05-15 | $29.89 | $28.99 | $30.78 |
| 2026-05-16 | $29.55 | $28.66 | $30.44 |
| 2026-05-17 | $29.21 | $28.34 | $30.09 |
| 2026-05-18 | $29.51 | $28.63 | $30.40 |
| 2026-05-19 | $29.81 | $28.92 | $30.70 |
| 2026-05-20 | $29.47 | $28.59 | $30.36 |
| 2026-05-21 | $29.77 | $28.88 | $30.67 |
| 2026-05-22 | $29.44 | $28.55 | $30.32 |
| 2026-05-23 | $29.73 | $28.84 | $30.63 |
| 2026-05-24 | $29.75 | $28.86 | $30.64 |
| 2026-05-25 | $29.41 | $28.53 | $30.29 |
| 2026-05-26 | $29.08 | $28.21 | $29.95 |
| 2026-05-27 | $29.37 | $28.49 | $30.25 |
| 2026-05-28 | $29.33 | $28.45 | $30.21 |
| 2026-05-29 | $29.28 | $28.41 | $30.16 |
| 2026-05-30 | $28.95 | $28.08 | $29.82 |
| 2026-05-31 | $28.99 | $28.12 | $29.86 |
| 2026 June | |||
| 2026-06-01 | $29.19 | $28.32 | $30.07 |
| 2026-06-02 | $28.96 | $28.09 | $29.83 |
| 2026-06-03 | $28.89 | $28.02 | $29.76 |
| 2026-06-04 | $28.56 | $27.71 | $29.42 |
| 2026-06-05 | $28.85 | $27.99 | $29.72 |
| 2026-06-06 | $29.15 | $28.27 | $30.02 |
| 2026-06-07 | $28.86 | $27.99 | $29.72 |
| 2026-06-08 | $28.53 | $27.67 | $29.39 |
| 2026-06-09 | $28.21 | $27.36 | $29.05 |
| 2026-06-10 | $28.49 | $27.64 | $29.35 |
| 2026-06-11 | $28.78 | $27.92 | $29.65 |
| 2026-06-12 | $28.46 | $27.60 | $29.31 |
| 2026-06-13 | $28.75 | $27.88 | $29.61 |
| 2026-06-14 | $28.42 | $27.57 | $29.27 |
| 2026-06-15 | $28.71 | $27.85 | $29.57 |
| 2026-06-16 | $28.72 | $27.86 | $29.58 |
| 2026-06-17 | $28.40 | $27.54 | $29.25 |
| 2026-06-18 | $28.08 | $27.23 | $28.92 |
| 2026-06-19 | $28.36 | $27.51 | $29.21 |
| 2026-06-20 | $28.32 | $27.47 | $29.17 |
| 2026-06-21 | $28.27 | $27.43 | $29.12 |
| 2026-06-22 | $27.95 | $27.12 | $28.79 |
| 2026-06-23 | $27.99 | $27.15 | $28.83 |
| 2026-06-24 | $28.19 | $27.34 | $29.03 |
| 2026-06-25 | $27.96 | $27.12 | $28.80 |
| 2026-06-26 | $27.89 | $27.06 | $28.73 |
| 2026-06-27 | $27.58 | $26.75 | $28.41 |
| 2026-06-28 | $27.86 | $27.02 | $28.69 |
| 2026-06-29 | $28.14 | $27.30 | $28.99 |
| 2026-06-30 | $27.86 | $27.03 | $28.70 |
| 2026 July | |||
| 2026-07-01 | $27.55 | $26.72 | $28.37 |
| 2026-07-02 | $27.23 | $26.42 | $28.05 |
| 2026-07-03 | $27.51 | $26.69 | $28.34 |
| 2026-07-04 | $27.79 | $26.96 | $28.62 |
| 2026-07-05 | $27.48 | $26.65 | $28.30 |
| 2026-07-06 | $27.75 | $26.92 | $28.59 |
| 2026-07-07 | $27.44 | $26.62 | $28.26 |
| 2026-07-08 | $27.72 | $26.89 | $28.55 |
| 2026-07-09 | $27.73 | $26.90 | $28.56 |
| 2026-07-10 | $27.42 | $26.59 | $28.24 |
| 2026-07-11 | $27.11 | $26.29 | $27.92 |
| 2026-07-12 | $27.38 | $26.56 | $28.20 |
| 2026-07-13 | $27.34 | $26.52 | $28.16 |
| 2026-07-14 | $27.30 | $26.48 | $28.12 |
| 2026-07-15 | $26.99 | $26.18 | $27.80 |
| 2026-07-16 | $27.02 | $26.21 | $27.83 |
| 2026-07-17 | $27.21 | $26.40 | $28.03 |
| 2026-07-18 | $27.00 | $26.19 | $27.81 |
| 2026-07-19 | $26.93 | $26.12 | $27.74 |
| 2026-07-20 | $26.63 | $25.83 | $27.43 |
| 2026-07-21 | $26.90 | $26.09 | $27.70 |
| 2026-07-22 | $27.17 | $26.36 | $27.99 |
| 2026-07-23 | $26.90 | $26.09 | $27.71 |
| 2026-07-24 | $26.60 | $25.80 | $27.39 |
| 2026-07-25 | $26.29 | $25.51 | $27.08 |
| 2026-07-26 | $26.56 | $25.76 | $27.36 |
| 2026-07-27 | $26.83 | $26.03 | $27.64 |
| 2026-07-28 | $26.53 | $25.73 | $27.32 |
| 2026-07-29 | $26.80 | $25.99 | $27.60 |
| 2026-07-30 | $26.49 | $25.70 | $27.29 |
| 2026-07-31 | $26.76 | $25.96 | $27.57 |
| 2026 August | |||
| 2026-08-01 | $26.77 | $25.97 | $27.58 |
| 2026-08-02 | $26.47 | $25.68 | $27.27 |
| 2026-08-03 | $26.17 | $25.39 | $26.96 |
| 2026-08-04 | $26.44 | $25.64 | $27.23 |
| 2026-08-05 | $26.40 | $25.61 | $27.19 |
| 2026-08-06 | $26.36 | $25.57 | $27.15 |
| 2026-08-07 | $26.06 | $25.28 | $26.84 |
| 2026-08-08 | $26.09 | $25.31 | $26.87 |
| 2026-08-09 | $26.28 | $25.49 | $27.06 |
| 2026-08-10 | $26.07 | $25.28 | $26.85 |
| 2026-08-11 | $26.00 | $25.22 | $26.78 |
| 2026-08-12 | $25.71 | $24.94 | $26.48 |
| 2026-08-13 | $25.97 | $25.19 | $26.75 |
| 2026-08-14 | $26.23 | $25.45 | $27.02 |
| 2026-08-15 | $25.97 | $25.19 | $26.75 |
| 2026-08-16 | $25.68 | $24.91 | $26.45 |
| 2026-08-17 | $25.39 | $24.63 | $26.15 |
| 2026-08-18 | $25.65 | $24.88 | $26.41 |
| 2026-08-19 | $25.91 | $25.13 | $26.68 |
| 2026-08-20 | $25.61 | $24.84 | $26.38 |
| 2026-08-21 | $25.87 | $25.10 | $26.65 |
| 2026-08-22 | $25.58 | $24.81 | $26.35 |
| 2026-08-23 | $25.84 | $25.06 | $26.61 |
| 2026-08-24 | $25.85 | $25.08 | $26.63 |
| 2026-08-25 | $25.56 | $24.79 | $26.33 |
| 2026-08-26 | $25.27 | $24.51 | $26.03 |
| 2026-08-27 | $25.53 | $24.76 | $26.29 |
| 2026-08-28 | $25.49 | $24.73 | $26.25 |
| 2026-08-29 | $25.45 | $24.68 | $26.21 |
| 2026-08-30 | $25.16 | $24.41 | $25.92 |
| 2026-08-31 | $25.19 | $24.43 | $25.95 |
| 2026 September | |||
| 2026-09-01 | $25.37 | $24.61 | $26.13 |
| 2026-09-02 | $25.17 | $24.41 | $25.92 |
| 2026-09-03 | $25.11 | $24.35 | $25.86 |
| 2026-09-04 | $24.82 | $24.08 | $25.57 |
| 2026-09-05 | $25.07 | $24.32 | $25.83 |
| 2026-09-06 | $25.33 | $24.57 | $26.09 |
| 2026-09-07 | $25.08 | $24.32 | $25.83 |
| 2026-09-08 | $24.79 | $24.05 | $25.54 |
| 2026-09-09 | $24.51 | $23.78 | $25.25 |
| 2026-09-10 | $24.76 | $24.02 | $25.50 |
| 2026-09-11 | $25.01 | $24.26 | $25.76 |
| 2026-09-12 | $24.73 | $23.99 | $25.47 |
| 2026-09-13 | $24.98 | $24.23 | $25.73 |
| 2026-09-14 | $24.70 | $23.96 | $25.44 |
| 2026-09-15 | $24.95 | $24.20 | $25.70 |
| 2026-09-16 | $24.96 | $24.21 | $25.71 |
| 2026-09-17 | $24.68 | $23.94 | $25.42 |
| 2026-09-18 | $24.40 | $23.67 | $25.13 |
| 2026-09-19 | $24.65 | $23.91 | $25.38 |
| 2026-09-20 | $24.61 | $23.87 | $25.35 |
| 2026-09-21 | $24.57 | $23.83 | $25.31 |
| 2026-09-22 | $24.29 | $23.56 | $25.02 |
| 2026-09-23 | $24.32 | $23.59 | $25.05 |
| 2026-09-24 | $24.49 | $23.76 | $25.23 |
| 2026-09-25 | $24.30 | $23.57 | $25.03 |