Current 000963 price: $42.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.263 | $2.195 | $2.330 |
| 2031-01-02 | $2.259 | $2.191 | $2.327 |
| 2031-01-03 | $2.233 | $2.166 | $2.300 |
| 2031-01-04 | $2.236 | $2.169 | $2.303 |
| 2031-01-05 | $2.252 | $2.184 | $2.319 |
| 2031-01-06 | $2.234 | $2.167 | $2.301 |
| 2031-01-07 | $2.229 | $2.162 | $2.295 |
| 2031-01-08 | $2.203 | $2.137 | $2.269 |
| 2031-01-09 | $2.226 | $2.159 | $2.292 |
| 2031-01-10 | $2.248 | $2.181 | $2.316 |
| 2031-01-11 | $2.226 | $2.159 | $2.293 |
| 2031-01-12 | $2.201 | $2.135 | $2.267 |
| 2031-01-13 | $2.176 | $2.110 | $2.241 |
| 2031-01-14 | $2.198 | $2.132 | $2.264 |
| 2031-01-15 | $2.220 | $2.154 | $2.287 |
| 2031-01-16 | $2.195 | $2.129 | $2.261 |
| 2031-01-17 | $2.217 | $2.151 | $2.284 |
| 2031-01-18 | $2.192 | $2.126 | $2.258 |
| 2031-01-19 | $2.214 | $2.148 | $2.281 |
| 2031-01-20 | $2.215 | $2.149 | $2.282 |
| 2031-01-21 | $2.190 | $2.125 | $2.256 |
| 2031-01-22 | $2.166 | $2.101 | $2.231 |
| 2031-01-23 | $2.188 | $2.122 | $2.253 |
| 2031-01-24 | $2.185 | $2.119 | $2.250 |
| 2031-01-25 | $2.181 | $2.116 | $2.246 |
| 2031-01-26 | $2.156 | $2.092 | $2.221 |
| 2031-01-27 | $2.159 | $2.094 | $2.224 |
| 2031-01-28 | $2.174 | $2.109 | $2.239 |
| 2031-01-29 | $2.157 | $2.092 | $2.221 |
| 2031-01-30 | $2.152 | $2.087 | $2.216 |
| 2031-01-31 | $2.127 | $2.063 | $2.191 |
| 2031 February | |||
| 2031-02-01 | $2.149 | $2.084 | $2.213 |
| 2031-02-02 | $2.171 | $2.106 | $2.236 |
| 2031-02-03 | $2.149 | $2.085 | $2.214 |
| 2031-02-04 | $2.125 | $2.061 | $2.188 |
| 2031-02-05 | $2.101 | $2.038 | $2.164 |
| 2031-02-06 | $2.122 | $2.058 | $2.186 |
| 2031-02-07 | $2.144 | $2.079 | $2.208 |
| 2031-02-08 | $2.119 | $2.056 | $2.183 |
| 2031-02-09 | $2.141 | $2.077 | $2.205 |
| 2031-02-10 | $2.117 | $2.053 | $2.180 |
| 2031-02-11 | $2.138 | $2.074 | $2.202 |
| 2031-02-12 | $2.139 | $2.075 | $2.203 |
| 2031-02-13 | $2.115 | $2.051 | $2.178 |
| 2031-02-14 | $2.091 | $2.028 | $2.154 |
| 2031-02-15 | $2.112 | $2.049 | $2.175 |
| 2031-02-16 | $2.109 | $2.046 | $2.172 |
| 2031-02-17 | $2.106 | $2.043 | $2.169 |
| 2031-02-18 | $2.082 | $2.019 | $2.144 |
| 2031-02-19 | $2.084 | $2.022 | $2.147 |
| 2031-02-20 | $2.099 | $2.036 | $2.162 |
| 2031-02-21 | $2.082 | $2.020 | $2.145 |
| 2031-02-22 | $2.077 | $2.015 | $2.140 |
| 2031-02-23 | $2.054 | $1.992 | $2.116 |
| 2031-02-24 | $2.075 | $2.013 | $2.137 |
| 2031-02-25 | $2.096 | $2.033 | $2.159 |
| 2031-02-26 | $2.075 | $2.013 | $2.137 |
| 2031-02-27 | $2.051 | $1.990 | $2.113 |
| 2031-02-28 | $2.028 | $1.967 | $2.089 |
| 2031 March | |||
| 2031-03-01 | $2.049 | $1.987 | $2.110 |
| 2031-03-02 | $2.070 | $2.008 | $2.132 |
| 2031-03-03 | $2.046 | $1.985 | $2.108 |
| 2031-03-04 | $2.067 | $2.005 | $2.129 |
| 2031-03-05 | $2.044 | $1.982 | $2.105 |
| 2031-03-06 | $2.064 | $2.002 | $2.126 |
| 2031-03-07 | $2.065 | $2.003 | $2.127 |
| 2031-03-08 | $2.042 | $1.981 | $2.103 |
| 2031-03-09 | $2.019 | $1.958 | $2.079 |
| 2031-03-10 | $2.039 | $1.978 | $2.100 |
| 2031-03-11 | $2.036 | $1.975 | $2.098 |
| 2031-03-12 | $2.033 | $1.972 | $2.094 |
| 2031-03-13 | $2.010 | $1.950 | $2.070 |
| 2031-03-14 | $2.012 | $1.952 | $2.073 |
| 2031-03-15 | $2.027 | $1.966 | $2.088 |
| 2031-03-16 | $2.011 | $1.950 | $2.071 |
| 2031-03-17 | $2.006 | $1.946 | $2.066 |
| 2031-03-18 | $1.983 | $1.924 | $2.043 |
| 2031-03-19 | $2.003 | $1.943 | $2.063 |
| 2031-03-20 | $2.024 | $1.963 | $2.084 |
| 2031-03-21 | $2.003 | $1.943 | $2.063 |
| 2031-03-22 | $1.981 | $1.921 | $2.040 |
| 2031-03-23 | $1.958 | $1.900 | $2.017 |
| 2031-03-24 | $1.978 | $1.919 | $2.038 |
| 2031-03-25 | $1.998 | $1.938 | $2.058 |
| 2031-03-26 | $1.976 | $1.916 | $2.035 |
| 2031-03-27 | $1.996 | $1.936 | $2.056 |
| 2031-03-28 | $1.973 | $1.914 | $2.032 |
| 2031-03-29 | $1.993 | $1.933 | $2.053 |
| 2031-03-30 | $1.994 | $1.934 | $2.054 |
| 2031-03-31 | $1.971 | $1.912 | $2.031 |
| 2031 April | |||
| 2031-04-01 | $1.949 | $1.891 | $2.008 |
| 2031-04-02 | $1.969 | $1.910 | $2.028 |
| 2031-04-03 | $1.966 | $1.907 | $2.025 |
| 2031-04-04 | $1.963 | $1.904 | $2.022 |
| 2031-04-05 | $1.941 | $1.883 | $1.999 |
| 2031-04-06 | $1.943 | $1.885 | $2.001 |
| 2031-04-07 | $1.957 | $1.898 | $2.016 |
| 2031-04-08 | $1.941 | $1.883 | $1.999 |
| 2031-04-09 | $1.937 | $1.879 | $1.995 |
| 2031-04-10 | $1.915 | $1.857 | $1.972 |
| 2031-04-11 | $1.934 | $1.876 | $1.992 |
| 2031-04-12 | $1.954 | $1.895 | $2.012 |
| 2031-04-13 | $1.934 | $1.876 | $1.992 |
| 2031-04-14 | $1.912 | $1.855 | $1.970 |
| 2031-04-15 | $1.891 | $1.834 | $1.947 |
| 2031-04-16 | $1.910 | $1.853 | $1.967 |
| 2031-04-17 | $1.929 | $1.871 | $1.987 |
| 2031-04-18 | $1.907 | $1.850 | $1.965 |
| 2031-04-19 | $1.927 | $1.869 | $1.985 |
| 2031-04-20 | $1.905 | $1.848 | $1.962 |
| 2031-04-21 | $1.924 | $1.867 | $1.982 |
| 2031-04-22 | $1.925 | $1.867 | $1.983 |
| 2031-04-23 | $1.903 | $1.846 | $1.961 |
| 2031-04-24 | $1.882 | $1.825 | $1.938 |
| 2031-04-25 | $1.901 | $1.844 | $1.958 |
| 2031-04-26 | $1.898 | $1.841 | $1.955 |
| 2031-04-27 | $1.895 | $1.838 | $1.952 |
| 2031-04-28 | $1.874 | $1.818 | $1.930 |
| 2031-04-29 | $1.876 | $1.820 | $1.932 |
| 2031-04-30 | $1.889 | $1.833 | $1.946 |
| 2031 May | |||
| 2031-05-01 | $1.874 | $1.818 | $1.930 |
| 2031-05-02 | $1.870 | $1.814 | $1.926 |
| 2031-05-03 | $1.849 | $1.793 | $1.904 |
| 2031-05-04 | $1.867 | $1.811 | $1.923 |
| 2031-05-05 | $1.886 | $1.830 | $1.943 |
| 2031-05-06 | $1.868 | $1.812 | $1.924 |
| 2031-05-07 | $1.846 | $1.791 | $1.902 |
| 2031-05-08 | $1.826 | $1.771 | $1.880 |
| 2031-05-09 | $1.844 | $1.789 | $1.899 |
| 2031-05-10 | $1.863 | $1.807 | $1.919 |
| 2031-05-11 | $1.842 | $1.786 | $1.897 |
| 2031-05-12 | $1.860 | $1.805 | $1.916 |
| 2031-05-13 | $1.839 | $1.784 | $1.895 |
| 2031-05-14 | $1.858 | $1.802 | $1.914 |
| 2031-05-15 | $1.859 | $1.803 | $1.915 |
| 2031-05-16 | $1.838 | $1.783 | $1.893 |
| 2031-05-17 | $1.817 | $1.763 | $1.872 |
| 2031-05-18 | $1.835 | $1.780 | $1.891 |
| 2031-05-19 | $1.833 | $1.778 | $1.888 |
| 2031-05-20 | $1.830 | $1.775 | $1.885 |
| 2031-05-21 | $1.809 | $1.755 | $1.863 |
| 2031-05-22 | $1.811 | $1.757 | $1.866 |
| 2031-05-23 | $1.824 | $1.770 | $1.879 |
| 2031-05-24 | $1.810 | $1.755 | $1.864 |
| 2031-05-25 | $1.805 | $1.751 | $1.859 |
| 2031-05-26 | $1.785 | $1.731 | $1.838 |
| 2031-05-27 | $1.803 | $1.749 | $1.857 |
| 2031-05-28 | $1.821 | $1.767 | $1.876 |
| 2031-05-29 | $1.803 | $1.749 | $1.857 |
| 2031-05-30 | $1.783 | $1.729 | $1.836 |
| 2031-05-31 | $1.763 | $1.710 | $1.815 |
| 2031 June | |||
| 2031-06-01 | $1.780 | $1.727 | $1.834 |
| 2031-06-02 | $1.799 | $1.745 | $1.852 |
| 2031-06-03 | $1.778 | $1.725 | $1.832 |
| 2031-06-04 | $1.796 | $1.742 | $1.850 |
| 2031-06-05 | $1.776 | $1.723 | $1.829 |
| 2031-06-06 | $1.794 | $1.740 | $1.848 |
| 2031-06-07 | $1.795 | $1.741 | $1.849 |
| 2031-06-08 | $1.774 | $1.721 | $1.828 |
| 2031-06-09 | $1.754 | $1.702 | $1.807 |
| 2031-06-10 | $1.772 | $1.719 | $1.825 |
| 2031-06-11 | $1.770 | $1.717 | $1.823 |
| 2031-06-12 | $1.767 | $1.714 | $1.820 |
| 2031-06-13 | $1.747 | $1.694 | $1.799 |
| 2031-06-14 | $1.749 | $1.696 | $1.801 |
| 2031-06-15 | $1.761 | $1.708 | $1.814 |
| 2031-06-16 | $1.747 | $1.695 | $1.800 |
| 2031-06-17 | $1.743 | $1.691 | $1.795 |
| 2031-06-18 | $1.723 | $1.672 | $1.775 |
| 2031-06-19 | $1.741 | $1.689 | $1.793 |
| 2031-06-20 | $1.758 | $1.706 | $1.811 |
| 2031-06-21 | $1.741 | $1.689 | $1.793 |
| 2031-06-22 | $1.721 | $1.670 | $1.773 |
| 2031-06-23 | $1.702 | $1.651 | $1.753 |
| 2031-06-24 | $1.719 | $1.667 | $1.771 |
| 2031-06-25 | $1.736 | $1.684 | $1.789 |
| 2031-06-26 | $1.717 | $1.665 | $1.768 |
| 2031-06-27 | $1.734 | $1.682 | $1.786 |
| 2031-06-28 | $1.715 | $1.663 | $1.766 |
| 2031-06-29 | $1.732 | $1.680 | $1.784 |
| 2031-06-30 | $1.733 | $1.681 | $1.785 |
| 2031 July | |||
| 2031-07-01 | $1.713 | $1.662 | $1.765 |
| 2031-07-02 | $1.694 | $1.643 | $1.745 |
| 2031-07-03 | $1.711 | $1.660 | $1.762 |
| 2031-07-04 | $1.709 | $1.657 | $1.760 |
| 2031-07-05 | $1.706 | $1.655 | $1.757 |
| 2031-07-06 | $1.687 | $1.636 | $1.737 |
| 2031-07-07 | $1.689 | $1.638 | $1.739 |
| 2031-07-08 | $1.701 | $1.650 | $1.752 |
| 2031-07-09 | $1.687 | $1.636 | $1.738 |
| 2031-07-10 | $1.683 | $1.632 | $1.733 |
| 2031-07-11 | $1.664 | $1.614 | $1.714 |
| 2031-07-12 | $1.681 | $1.630 | $1.731 |
| 2031-07-13 | $1.698 | $1.647 | $1.749 |
| 2031-07-14 | $1.681 | $1.630 | $1.731 |
| 2031-07-15 | $1.662 | $1.612 | $1.712 |
| 2031-07-16 | $1.643 | $1.594 | $1.692 |
| 2031-07-17 | $1.660 | $1.610 | $1.710 |
| 2031-07-18 | $1.677 | $1.626 | $1.727 |
| 2031-07-19 | $1.658 | $1.608 | $1.707 |
| 2031-07-20 | $1.674 | $1.624 | $1.725 |
| 2031-07-21 | $1.656 | $1.606 | $1.705 |
| 2031-07-22 | $1.672 | $1.622 | $1.722 |
| 2031-07-23 | $1.673 | $1.623 | $1.723 |
| 2031-07-24 | $1.654 | $1.605 | $1.704 |
| 2031-07-25 | $1.635 | $1.586 | $1.684 |
| 2031-07-26 | $1.652 | $1.602 | $1.702 |
| 2031-07-27 | $1.650 | $1.600 | $1.699 |
| 2031-07-28 | $1.647 | $1.598 | $1.696 |
| 2031-07-29 | $1.628 | $1.580 | $1.677 |
| 2031-07-30 | $1.630 | $1.581 | $1.679 |
| 2031-07-31 | $1.642 | $1.593 | $1.691 |
| 2031 August | |||
| 2031-08-01 | $1.629 | $1.580 | $1.678 |
| 2031-08-02 | $1.625 | $1.576 | $1.674 |
| 2031-08-03 | $1.607 | $1.558 | $1.655 |
| 2031-08-04 | $1.623 | $1.574 | $1.671 |
| 2031-08-05 | $1.639 | $1.590 | $1.688 |
| 2031-08-06 | $1.623 | $1.574 | $1.672 |
| 2031-08-07 | $1.605 | $1.556 | $1.653 |
| 2031-08-08 | $1.586 | $1.539 | $1.634 |
| 2031-08-09 | $1.603 | $1.554 | $1.651 |
| 2031-08-10 | $1.619 | $1.570 | $1.667 |
| 2031-08-11 | $1.600 | $1.552 | $1.648 |
| 2031-08-12 | $1.617 | $1.568 | $1.665 |
| 2031-08-13 | $1.598 | $1.550 | $1.646 |
| 2031-08-14 | $1.615 | $1.566 | $1.663 |
| 2031-08-15 | $1.615 | $1.567 | $1.664 |
| 2031-08-16 | $1.597 | $1.549 | $1.645 |
| 2031-08-17 | $1.579 | $1.532 | $1.626 |
| 2031-08-18 | $1.595 | $1.547 | $1.643 |
| 2031-08-19 | $1.593 | $1.545 | $1.641 |
| 2031-08-20 | $1.590 | $1.542 | $1.638 |
| 2031-08-21 | $1.572 | $1.525 | $1.619 |
| 2031-08-22 | $1.574 | $1.527 | $1.621 |
| 2031-08-23 | $1.585 | $1.538 | $1.633 |
| 2031-08-24 | $1.573 | $1.525 | $1.620 |
| 2031-08-25 | $1.569 | $1.522 | $1.616 |
| 2031-08-26 | $1.551 | $1.505 | $1.598 |
| 2031-08-27 | $1.567 | $1.520 | $1.614 |
| 2031-08-28 | $1.583 | $1.535 | $1.630 |
| 2031-08-29 | $1.567 | $1.520 | $1.614 |
| 2031-08-30 | $1.549 | $1.503 | $1.596 |
| 2031-08-31 | $1.532 | $1.486 | $1.578 |
| 2031 September | |||
| 2031-09-01 | $1.547 | $1.501 | $1.594 |
| 2031-09-02 | $1.563 | $1.516 | $1.610 |
| 2031-09-03 | $1.545 | $1.499 | $1.592 |
| 2031-09-04 | $1.561 | $1.514 | $1.608 |
| 2031-09-05 | $1.543 | $1.497 | $1.590 |
| 2031-09-06 | $1.559 | $1.512 | $1.606 |
| 2031-09-07 | $1.560 | $1.513 | $1.606 |
| 2031-09-08 | $1.542 | $1.496 | $1.588 |
| 2031-09-09 | $1.525 | $1.479 | $1.570 |
| 2031-09-10 | $1.540 | $1.494 | $1.586 |
| 2031-09-11 | $1.538 | $1.492 | $1.584 |
| 2031-09-12 | $1.535 | $1.489 | $1.581 |
| 2031-09-13 | $1.518 | $1.472 | $1.564 |
| 2031-09-14 | $1.520 | $1.474 | $1.565 |
| 2031-09-15 | $1.531 | $1.485 | $1.577 |
| 2031-09-16 | $1.518 | $1.473 | $1.564 |
| 2031-09-17 | $1.515 | $1.469 | $1.560 |
| 2031-09-18 | $1.498 | $1.453 | $1.543 |
| 2031-09-19 | $1.513 | $1.467 | $1.558 |
| 2031-09-20 | $1.528 | $1.482 | $1.574 |
| 2031-09-21 | $1.513 | $1.468 | $1.558 |
| 2031-09-22 | $1.496 | $1.451 | $1.541 |
| 2031-09-23 | $1.479 | $1.435 | $1.523 |
| 2031-09-24 | $1.494 | $1.449 | $1.539 |