Current 000967 price: $7.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.076 | $1.044 | $1.108 |
| 2028-01-02 | $1.064 | $1.032 | $1.096 |
| 2028-01-03 | $1.075 | $1.043 | $1.107 |
| 2028-01-04 | $1.063 | $1.031 | $1.095 |
| 2028-01-05 | $1.053 | $1.021 | $1.085 |
| 2028-01-06 | $1.041 | $1.010 | $1.073 |
| 2028-01-07 | $1.046 | $1.014 | $1.077 |
| 2028-01-08 | $1.034 | $1.003 | $1.065 |
| 2028-01-09 | $1.023 | $0.9923 | $1.054 |
| 2028-01-10 | $1.013 | $0.9822 | $1.043 |
| 2028-01-11 | $1.023 | $0.9923 | $1.054 |
| 2028-01-12 | $1.034 | $1.003 | $1.065 |
| 2028-01-13 | $1.025 | $0.9940 | $1.056 |
| 2028-01-14 | $1.025 | $0.9940 | $1.056 |
| 2028-01-15 | $1.026 | $0.9955 | $1.057 |
| 2028-01-16 | $1.015 | $0.9846 | $1.045 |
| 2028-01-17 | $1.026 | $0.9948 | $1.056 |
| 2028-01-18 | $1.036 | $1.005 | $1.067 |
| 2028-01-19 | $1.047 | $1.016 | $1.078 |
| 2028-01-20 | $1.035 | $1.004 | $1.067 |
| 2028-01-21 | $1.033 | $1.002 | $1.064 |
| 2028-01-22 | $1.021 | $0.9906 | $1.052 |
| 2028-01-23 | $1.010 | $0.9797 | $1.040 |
| 2028-01-24 | $1.021 | $0.9899 | $1.051 |
| 2028-01-25 | $1.009 | $0.9790 | $1.040 |
| 2028-01-26 | $1.020 | $0.9892 | $1.050 |
| 2028-01-27 | $1.009 | $0.9783 | $1.039 |
| 2028-01-28 | $0.9988 | $0.9689 | $1.029 |
| 2028-01-29 | $0.9879 | $0.9582 | $1.018 |
| 2028-01-30 | $0.9921 | $0.9623 | $1.022 |
| 2028-01-31 | $0.9812 | $0.9517 | $1.011 |
| 2028 February | |||
| 2028-02-01 | $0.9704 | $0.9413 | $0.9995 |
| 2028-02-02 | $0.9605 | $0.9317 | $0.9893 |
| 2028-02-03 | $0.9704 | $0.9413 | $0.9995 |
| 2028-02-04 | $0.9805 | $0.9511 | $1.010 |
| 2028-02-05 | $0.9721 | $0.9429 | $1.001 |
| 2028-02-06 | $0.9721 | $0.9429 | $1.001 |
| 2028-02-07 | $0.9735 | $0.9443 | $1.003 |
| 2028-02-08 | $0.9628 | $0.9339 | $0.9917 |
| 2028-02-09 | $0.9728 | $0.9436 | $1.002 |
| 2028-02-10 | $0.9829 | $0.9534 | $1.012 |
| 2028-02-11 | $0.9931 | $0.9633 | $1.023 |
| 2028-02-12 | $0.9822 | $0.9527 | $1.012 |
| 2028-02-13 | $0.9795 | $0.9501 | $1.009 |
| 2028-02-14 | $0.9687 | $0.9397 | $0.9978 |
| 2028-02-15 | $0.9581 | $0.9293 | $0.9868 |
| 2028-02-16 | $0.9680 | $0.9390 | $0.9971 |
| 2028-02-17 | $0.9574 | $0.9287 | $0.9861 |
| 2028-02-18 | $0.9673 | $0.9383 | $0.9964 |
| 2028-02-19 | $0.9567 | $0.9280 | $0.9854 |
| 2028-02-20 | $0.9475 | $0.9190 | $0.9759 |
| 2028-02-21 | $0.9371 | $0.9090 | $0.9652 |
| 2028-02-22 | $0.9410 | $0.9128 | $0.9693 |
| 2028-02-23 | $0.9307 | $0.9028 | $0.9586 |
| 2028-02-24 | $0.9205 | $0.8929 | $0.9481 |
| 2028-02-25 | $0.9111 | $0.8838 | $0.9385 |
| 2028-02-26 | $0.9205 | $0.8929 | $0.9481 |
| 2028-02-27 | $0.9301 | $0.9022 | $0.9580 |
| 2028-02-28 | $0.9221 | $0.8944 | $0.9497 |
| 2028-02-29 | $0.9221 | $0.8944 | $0.9497 |
| 2028 March | |||
| 2028-03-01 | $0.9234 | $0.8957 | $0.9511 |
| 2028-03-02 | $0.9133 | $0.8859 | $0.9407 |
| 2028-03-03 | $0.9228 | $0.8951 | $0.9504 |
| 2028-03-04 | $0.9323 | $0.9044 | $0.9603 |
| 2028-03-05 | $0.9420 | $0.9137 | $0.9703 |
| 2028-03-06 | $0.9317 | $0.9037 | $0.9596 |
| 2028-03-07 | $0.9291 | $0.9012 | $0.9570 |
| 2028-03-08 | $0.9189 | $0.8913 | $0.9465 |
| 2028-03-09 | $0.9088 | $0.8815 | $0.9361 |
| 2028-03-10 | $0.9182 | $0.8907 | $0.9458 |
| 2028-03-11 | $0.9082 | $0.8809 | $0.9354 |
| 2028-03-12 | $0.9176 | $0.8901 | $0.9451 |
| 2028-03-13 | $0.9075 | $0.8803 | $0.9347 |
| 2028-03-14 | $0.8987 | $0.8718 | $0.9257 |
| 2028-03-15 | $0.8889 | $0.8622 | $0.9155 |
| 2028-03-16 | $0.8926 | $0.8659 | $0.9194 |
| 2028-03-17 | $0.8828 | $0.8564 | $0.9093 |
| 2028-03-18 | $0.8732 | $0.8470 | $0.8993 |
| 2028-03-19 | $0.8643 | $0.8383 | $0.8902 |
| 2028-03-20 | $0.8732 | $0.8470 | $0.8993 |
| 2028-03-21 | $0.8822 | $0.8557 | $0.9087 |
| 2028-03-22 | $0.8747 | $0.8484 | $0.9009 |
| 2028-03-23 | $0.8747 | $0.8484 | $0.9009 |
| 2028-03-24 | $0.8759 | $0.8496 | $0.9022 |
| 2028-03-25 | $0.8663 | $0.8403 | $0.8923 |
| 2028-03-26 | $0.8753 | $0.8490 | $0.9016 |
| 2028-03-27 | $0.8844 | $0.8578 | $0.9109 |
| 2028-03-28 | $0.8936 | $0.8667 | $0.9204 |
| 2028-03-29 | $0.8837 | $0.8572 | $0.9103 |
| 2028-03-30 | $0.8813 | $0.8549 | $0.9077 |
| 2028-03-31 | $0.8716 | $0.8455 | $0.8978 |
| 2028 April | |||
| 2028-04-01 | $0.8621 | $0.8362 | $0.8879 |
| 2028-04-02 | $0.8710 | $0.8449 | $0.8971 |
| 2028-04-03 | $0.8614 | $0.8356 | $0.8873 |
| 2028-04-04 | $0.8704 | $0.8443 | $0.8965 |
| 2028-04-05 | $0.8608 | $0.8350 | $0.8867 |
| 2028-04-06 | $0.8525 | $0.8269 | $0.8781 |
| 2028-04-07 | $0.8431 | $0.8179 | $0.8684 |
| 2028-04-08 | $0.8467 | $0.8213 | $0.8721 |
| 2028-04-09 | $0.8374 | $0.8123 | $0.8626 |
| 2028-04-10 | $0.8282 | $0.8034 | $0.8531 |
| 2028-04-11 | $0.8198 | $0.7952 | $0.8444 |
| 2028-04-12 | $0.8282 | $0.8034 | $0.8531 |
| 2028-04-13 | $0.8368 | $0.8117 | $0.8619 |
| 2028-04-14 | $0.8297 | $0.8048 | $0.8546 |
| 2028-04-15 | $0.8297 | $0.8048 | $0.8546 |
| 2028-04-16 | $0.8309 | $0.8059 | $0.8558 |
| 2028-04-17 | $0.8217 | $0.7971 | $0.8464 |
| 2028-04-18 | $0.8303 | $0.8054 | $0.8552 |
| 2028-04-19 | $0.8389 | $0.8137 | $0.8641 |
| 2028-04-20 | $0.8476 | $0.8222 | $0.8730 |
| 2028-04-21 | $0.8383 | $0.8131 | $0.8634 |
| 2028-04-22 | $0.8360 | $0.8109 | $0.8610 |
| 2028-04-23 | $0.8268 | $0.8020 | $0.8516 |
| 2028-04-24 | $0.8177 | $0.7932 | $0.8423 |
| 2028-04-25 | $0.8262 | $0.8014 | $0.8510 |
| 2028-04-26 | $0.8171 | $0.7926 | $0.8417 |
| 2028-04-27 | $0.8256 | $0.8009 | $0.8504 |
| 2028-04-28 | $0.8166 | $0.7921 | $0.8411 |
| 2028-04-29 | $0.8087 | $0.7844 | $0.8329 |
| 2028-04-30 | $0.7998 | $0.7758 | $0.8238 |
| 2028 May | |||
| 2028-05-01 | $0.8032 | $0.7791 | $0.8273 |
| 2028-05-02 | $0.7944 | $0.7705 | $0.8182 |
| 2028-05-03 | $0.7856 | $0.7621 | $0.8092 |
| 2028-05-04 | $0.7776 | $0.7543 | $0.8010 |
| 2028-05-05 | $0.7856 | $0.7621 | $0.8092 |
| 2028-05-06 | $0.7938 | $0.7700 | $0.8176 |
| 2028-05-07 | $0.7870 | $0.7634 | $0.8106 |
| 2028-05-08 | $0.7870 | $0.7634 | $0.8106 |
| 2028-05-09 | $0.7881 | $0.7645 | $0.8118 |
| 2028-05-10 | $0.7795 | $0.7561 | $0.8029 |
| 2028-05-11 | $0.7876 | $0.7639 | $0.8112 |
| 2028-05-12 | $0.7957 | $0.7719 | $0.8196 |
| 2028-05-13 | $0.8040 | $0.7799 | $0.8281 |
| 2028-05-14 | $0.7952 | $0.7713 | $0.8190 |
| 2028-05-15 | $0.7930 | $0.7692 | $0.8168 |
| 2028-05-16 | $0.7843 | $0.7607 | $0.8078 |
| 2028-05-17 | $0.7757 | $0.7524 | $0.7989 |
| 2028-05-18 | $0.7837 | $0.7602 | $0.8072 |
| 2028-05-19 | $0.7751 | $0.7519 | $0.7984 |
| 2028-05-20 | $0.7832 | $0.7597 | $0.8066 |
| 2028-05-21 | $0.7746 | $0.7513 | $0.7978 |
| 2028-05-22 | $0.7671 | $0.7440 | $0.7901 |
| 2028-05-23 | $0.7586 | $0.7359 | $0.7814 |
| 2028-05-24 | $0.7619 | $0.7390 | $0.7847 |
| 2028-05-25 | $0.7535 | $0.7309 | $0.7761 |
| 2028-05-26 | $0.7452 | $0.7229 | $0.7676 |
| 2028-05-27 | $0.7376 | $0.7155 | $0.7598 |
| 2028-05-28 | $0.7452 | $0.7229 | $0.7676 |
| 2028-05-29 | $0.7530 | $0.7304 | $0.7756 |
| 2028-05-30 | $0.7465 | $0.7241 | $0.7689 |
| 2028-05-31 | $0.7465 | $0.7241 | $0.7689 |
| 2028 June | |||
| 2028-06-01 | $0.7476 | $0.7252 | $0.7700 |
| 2028-06-02 | $0.7394 | $0.7172 | $0.7616 |
| 2028-06-03 | $0.7471 | $0.7246 | $0.7695 |
| 2028-06-04 | $0.7548 | $0.7322 | $0.7775 |
| 2028-06-05 | $0.7626 | $0.7398 | $0.7855 |
| 2028-06-06 | $0.7543 | $0.7316 | $0.7769 |
| 2028-06-07 | $0.7522 | $0.7296 | $0.7747 |
| 2028-06-08 | $0.7439 | $0.7216 | $0.7662 |
| 2028-06-09 | $0.7358 | $0.7137 | $0.7578 |
| 2028-06-10 | $0.7434 | $0.7211 | $0.7657 |
| 2028-06-11 | $0.7352 | $0.7132 | $0.7573 |
| 2028-06-12 | $0.7429 | $0.7206 | $0.7652 |
| 2028-06-13 | $0.7347 | $0.7127 | $0.7568 |
| 2028-06-14 | $0.7276 | $0.7058 | $0.7494 |
| 2028-06-15 | $0.7196 | $0.6980 | $0.7412 |
| 2028-06-16 | $0.7227 | $0.7010 | $0.7444 |
| 2028-06-17 | $0.7147 | $0.6933 | $0.7362 |
| 2028-06-18 | $0.7069 | $0.6857 | $0.7281 |
| 2028-06-19 | $0.6997 | $0.6787 | $0.7207 |
| 2028-06-20 | $0.7069 | $0.6857 | $0.7281 |
| 2028-06-21 | $0.7142 | $0.6928 | $0.7357 |
| 2028-06-22 | $0.7081 | $0.6869 | $0.7294 |
| 2028-06-23 | $0.7081 | $0.6869 | $0.7294 |
| 2028-06-24 | $0.7091 | $0.6879 | $0.7304 |
| 2028-06-25 | $0.7014 | $0.6803 | $0.7224 |
| 2028-06-26 | $0.7086 | $0.6874 | $0.7299 |
| 2028-06-27 | $0.7160 | $0.6945 | $0.7375 |
| 2028-06-28 | $0.7234 | $0.7017 | $0.7451 |
| 2028-06-29 | $0.7155 | $0.6940 | $0.7369 |
| 2028-06-30 | $0.7135 | $0.6921 | $0.7349 |
| 2028 July | |||
| 2028-07-01 | $0.7057 | $0.6845 | $0.7268 |
| 2028-07-02 | $0.6979 | $0.6770 | $0.7189 |
| 2028-07-03 | $0.7052 | $0.6840 | $0.7263 |
| 2028-07-04 | $0.6974 | $0.6765 | $0.7183 |
| 2028-07-05 | $0.7047 | $0.6835 | $0.7258 |
| 2028-07-06 | $0.6969 | $0.6760 | $0.7178 |
| 2028-07-07 | $0.6902 | $0.6695 | $0.7109 |
| 2028-07-08 | $0.6826 | $0.6621 | $0.7031 |
| 2028-07-09 | $0.6855 | $0.6649 | $0.7061 |
| 2028-07-10 | $0.6780 | $0.6576 | $0.6983 |
| 2028-07-11 | $0.6705 | $0.6504 | $0.6907 |
| 2028-07-12 | $0.6637 | $0.6438 | $0.6836 |
| 2028-07-13 | $0.6705 | $0.6504 | $0.6907 |
| 2028-07-14 | $0.6775 | $0.6572 | $0.6978 |
| 2028-07-15 | $0.6717 | $0.6515 | $0.6918 |
| 2028-07-16 | $0.6717 | $0.6515 | $0.6918 |
| 2028-07-17 | $0.6727 | $0.6525 | $0.6928 |
| 2028-07-18 | $0.6653 | $0.6453 | $0.6852 |
| 2028-07-19 | $0.6722 | $0.6520 | $0.6924 |
| 2028-07-20 | $0.6792 | $0.6588 | $0.6995 |
| 2028-07-21 | $0.6862 | $0.6656 | $0.7068 |
| 2028-07-22 | $0.6787 | $0.6583 | $0.6990 |
| 2028-07-23 | $0.6768 | $0.6565 | $0.6971 |
| 2028-07-24 | $0.6694 | $0.6493 | $0.6894 |
| 2028-07-25 | $0.6620 | $0.6422 | $0.6819 |
| 2028-07-26 | $0.6689 | $0.6488 | $0.6890 |
| 2028-07-27 | $0.6616 | $0.6417 | $0.6814 |
| 2028-07-28 | $0.6684 | $0.6484 | $0.6885 |
| 2028-07-29 | $0.6611 | $0.6413 | $0.6809 |
| 2028-07-30 | $0.6547 | $0.6350 | $0.6743 |
| 2028-07-31 | $0.6475 | $0.6281 | $0.6669 |
| 2028 August | |||
| 2028-08-01 | $0.6502 | $0.6307 | $0.6698 |
| 2028-08-02 | $0.6431 | $0.6238 | $0.6624 |
| 2028-08-03 | $0.6361 | $0.6170 | $0.6551 |
| 2028-08-04 | $0.6296 | $0.6107 | $0.6485 |
| 2028-08-05 | $0.6361 | $0.6170 | $0.6551 |
| 2028-08-06 | $0.6427 | $0.6234 | $0.6619 |
| 2028-08-07 | $0.6371 | $0.6180 | $0.6563 |
| 2028-08-08 | $0.6371 | $0.6180 | $0.6563 |
| 2028-08-09 | $0.6381 | $0.6189 | $0.6572 |
| 2028-08-10 | $0.6311 | $0.6121 | $0.6500 |
| 2028-08-11 | $0.6376 | $0.6185 | $0.6567 |
| 2028-08-12 | $0.6442 | $0.6249 | $0.6636 |
| 2028-08-13 | $0.6509 | $0.6314 | $0.6704 |
| 2028-08-14 | $0.6438 | $0.6245 | $0.6631 |
| 2028-08-15 | $0.6420 | $0.6227 | $0.6612 |
| 2028-08-16 | $0.6349 | $0.6159 | $0.6540 |
| 2028-08-17 | $0.6280 | $0.6091 | $0.6468 |
| 2028-08-18 | $0.6345 | $0.6155 | $0.6535 |
| 2028-08-19 | $0.6275 | $0.6087 | $0.6464 |
| 2028-08-20 | $0.6340 | $0.6150 | $0.6531 |
| 2028-08-21 | $0.6271 | $0.6083 | $0.6459 |
| 2028-08-22 | $0.6210 | $0.6024 | $0.6396 |
| 2028-08-23 | $0.6142 | $0.5958 | $0.6326 |
| 2028-08-24 | $0.6168 | $0.5983 | $0.6353 |
| 2028-08-25 | $0.6100 | $0.5917 | $0.6283 |
| 2028-08-26 | $0.6033 | $0.5852 | $0.6214 |
| 2028-08-27 | $0.5972 | $0.5793 | $0.6151 |
| 2028-08-28 | $0.6033 | $0.5852 | $0.6214 |
| 2028-08-29 | $0.6096 | $0.5913 | $0.6279 |
| 2028-08-30 | $0.6044 | $0.5862 | $0.6225 |
| 2028-08-31 | $0.6044 | $0.5862 | $0.6225 |
| 2028 September | |||
| 2028-09-01 | $0.6052 | $0.5871 | $0.6234 |
| 2028-09-02 | $0.5986 | $0.5806 | $0.6166 |
| 2028-09-03 | $0.6048 | $0.5867 | $0.6230 |
| 2028-09-04 | $0.6111 | $0.5928 | $0.6294 |
| 2028-09-05 | $0.6174 | $0.5989 | $0.6360 |
| 2028-09-06 | $0.6107 | $0.5923 | $0.6290 |
| 2028-09-07 | $0.6090 | $0.5907 | $0.6272 |
| 2028-09-08 | $0.6023 | $0.5842 | $0.6204 |
| 2028-09-09 | $0.5957 | $0.5778 | $0.6135 |
| 2028-09-10 | $0.6019 | $0.5838 | $0.6199 |
| 2028-09-11 | $0.5953 | $0.5774 | $0.6131 |
| 2028-09-12 | $0.6014 | $0.5834 | $0.6195 |
| 2028-09-13 | $0.5948 | $0.5770 | $0.6127 |
| 2028-09-14 | $0.5891 | $0.5714 | $0.6067 |
| 2028-09-15 | $0.5826 | $0.5651 | $0.6001 |
| 2028-09-16 | $0.5851 | $0.5675 | $0.6026 |
| 2028-09-17 | $0.5787 | $0.5613 | $0.5960 |
| 2028-09-18 | $0.5723 | $0.5551 | $0.5895 |
| 2028-09-19 | $0.5665 | $0.5495 | $0.5835 |
| 2028-09-20 | $0.5723 | $0.5551 | $0.5895 |
| 2028-09-21 | $0.5782 | $0.5609 | $0.5956 |
| 2028-09-22 | $0.5733 | $0.5561 | $0.5905 |
| 2028-09-23 | $0.5733 | $0.5561 | $0.5905 |
| 2028-09-24 | $0.5741 | $0.5569 | $0.5913 |