Current 000967 price: $7.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2037 | $0.1976 | $0.2098 |
| 2030-01-02 | $0.2015 | $0.1954 | $0.2075 |
| 2030-01-03 | $0.2009 | $0.1949 | $0.2069 |
| 2030-01-04 | $0.1987 | $0.1927 | $0.2047 |
| 2030-01-05 | $0.1965 | $0.1906 | $0.2024 |
| 2030-01-06 | $0.1986 | $0.1926 | $0.2045 |
| 2030-01-07 | $0.1964 | $0.1905 | $0.2023 |
| 2030-01-08 | $0.1984 | $0.1925 | $0.2044 |
| 2030-01-09 | $0.1962 | $0.1904 | $0.2021 |
| 2030-01-10 | $0.1943 | $0.1885 | $0.2002 |
| 2030-01-11 | $0.1922 | $0.1864 | $0.1980 |
| 2030-01-12 | $0.1930 | $0.1872 | $0.1988 |
| 2030-01-13 | $0.1909 | $0.1852 | $0.1966 |
| 2030-01-14 | $0.1888 | $0.1832 | $0.1945 |
| 2030-01-15 | $0.1869 | $0.1813 | $0.1925 |
| 2030-01-16 | $0.1888 | $0.1832 | $0.1945 |
| 2030-01-17 | $0.1908 | $0.1851 | $0.1965 |
| 2030-01-18 | $0.1891 | $0.1835 | $0.1948 |
| 2030-01-19 | $0.1891 | $0.1835 | $0.1948 |
| 2030-01-20 | $0.1894 | $0.1837 | $0.1951 |
| 2030-01-21 | $0.1873 | $0.1817 | $0.1930 |
| 2030-01-22 | $0.1893 | $0.1836 | $0.1950 |
| 2030-01-23 | $0.1912 | $0.1855 | $0.1970 |
| 2030-01-24 | $0.1932 | $0.1874 | $0.1990 |
| 2030-01-25 | $0.1911 | $0.1854 | $0.1968 |
| 2030-01-26 | $0.1906 | $0.1849 | $0.1963 |
| 2030-01-27 | $0.1885 | $0.1828 | $0.1941 |
| 2030-01-28 | $0.1864 | $0.1808 | $0.1920 |
| 2030-01-29 | $0.1884 | $0.1827 | $0.1940 |
| 2030-01-30 | $0.1863 | $0.1807 | $0.1919 |
| 2030-01-31 | $0.1882 | $0.1826 | $0.1939 |
| 2030 February | |||
| 2030-02-01 | $0.1862 | $0.1806 | $0.1917 |
| 2030-02-02 | $0.1844 | $0.1788 | $0.1899 |
| 2030-02-03 | $0.1823 | $0.1769 | $0.1878 |
| 2030-02-04 | $0.1831 | $0.1776 | $0.1886 |
| 2030-02-05 | $0.1811 | $0.1757 | $0.1865 |
| 2030-02-06 | $0.1791 | $0.1737 | $0.1845 |
| 2030-02-07 | $0.1773 | $0.1720 | $0.1826 |
| 2030-02-08 | $0.1791 | $0.1737 | $0.1845 |
| 2030-02-09 | $0.1810 | $0.1755 | $0.1864 |
| 2030-02-10 | $0.1794 | $0.1740 | $0.1848 |
| 2030-02-11 | $0.1794 | $0.1740 | $0.1848 |
| 2030-02-12 | $0.1797 | $0.1743 | $0.1851 |
| 2030-02-13 | $0.1777 | $0.1724 | $0.1830 |
| 2030-02-14 | $0.1795 | $0.1742 | $0.1849 |
| 2030-02-15 | $0.1814 | $0.1760 | $0.1868 |
| 2030-02-16 | $0.1833 | $0.1778 | $0.1888 |
| 2030-02-17 | $0.1813 | $0.1758 | $0.1867 |
| 2030-02-18 | $0.1808 | $0.1754 | $0.1862 |
| 2030-02-19 | $0.1788 | $0.1734 | $0.1842 |
| 2030-02-20 | $0.1768 | $0.1715 | $0.1821 |
| 2030-02-21 | $0.1787 | $0.1733 | $0.1840 |
| 2030-02-22 | $0.1767 | $0.1714 | $0.1820 |
| 2030-02-23 | $0.1785 | $0.1732 | $0.1839 |
| 2030-02-24 | $0.1766 | $0.1713 | $0.1819 |
| 2030-02-25 | $0.1749 | $0.1696 | $0.1801 |
| 2030-02-26 | $0.1729 | $0.1678 | $0.1781 |
| 2030-02-27 | $0.1737 | $0.1685 | $0.1789 |
| 2030-02-28 | $0.1718 | $0.1666 | $0.1769 |
| 2030 March | |||
| 2030-03-01 | $0.1699 | $0.1648 | $0.1750 |
| 2030-03-02 | $0.1682 | $0.1631 | $0.1732 |
| 2030-03-03 | $0.1699 | $0.1648 | $0.1750 |
| 2030-03-04 | $0.1717 | $0.1665 | $0.1768 |
| 2030-03-05 | $0.1702 | $0.1651 | $0.1753 |
| 2030-03-06 | $0.1702 | $0.1651 | $0.1753 |
| 2030-03-07 | $0.1704 | $0.1653 | $0.1755 |
| 2030-03-08 | $0.1686 | $0.1635 | $0.1736 |
| 2030-03-09 | $0.1703 | $0.1652 | $0.1754 |
| 2030-03-10 | $0.1721 | $0.1669 | $0.1772 |
| 2030-03-11 | $0.1739 | $0.1686 | $0.1791 |
| 2030-03-12 | $0.1720 | $0.1668 | $0.1771 |
| 2030-03-13 | $0.1715 | $0.1663 | $0.1766 |
| 2030-03-14 | $0.1696 | $0.1645 | $0.1747 |
| 2030-03-15 | $0.1677 | $0.1627 | $0.1728 |
| 2030-03-16 | $0.1695 | $0.1644 | $0.1746 |
| 2030-03-17 | $0.1676 | $0.1626 | $0.1726 |
| 2030-03-18 | $0.1694 | $0.1643 | $0.1744 |
| 2030-03-19 | $0.1675 | $0.1625 | $0.1725 |
| 2030-03-20 | $0.1659 | $0.1609 | $0.1709 |
| 2030-03-21 | $0.1641 | $0.1591 | $0.1690 |
| 2030-03-22 | $0.1648 | $0.1598 | $0.1697 |
| 2030-03-23 | $0.1629 | $0.1581 | $0.1678 |
| 2030-03-24 | $0.1612 | $0.1563 | $0.1660 |
| 2030-03-25 | $0.1595 | $0.1547 | $0.1643 |
| 2030-03-26 | $0.1612 | $0.1563 | $0.1660 |
| 2030-03-27 | $0.1628 | $0.1579 | $0.1677 |
| 2030-03-28 | $0.1614 | $0.1566 | $0.1663 |
| 2030-03-29 | $0.1614 | $0.1566 | $0.1663 |
| 2030-03-30 | $0.1617 | $0.1568 | $0.1665 |
| 2030-03-31 | $0.1599 | $0.1551 | $0.1647 |
| 2030 April | |||
| 2030-04-01 | $0.1615 | $0.1567 | $0.1664 |
| 2030-04-02 | $0.1632 | $0.1583 | $0.1681 |
| 2030-04-03 | $0.1649 | $0.1600 | $0.1699 |
| 2030-04-04 | $0.1631 | $0.1582 | $0.1680 |
| 2030-04-05 | $0.1627 | $0.1578 | $0.1675 |
| 2030-04-06 | $0.1609 | $0.1560 | $0.1657 |
| 2030-04-07 | $0.1591 | $0.1543 | $0.1639 |
| 2030-04-08 | $0.1608 | $0.1559 | $0.1656 |
| 2030-04-09 | $0.1590 | $0.1542 | $0.1638 |
| 2030-04-10 | $0.1606 | $0.1558 | $0.1655 |
| 2030-04-11 | $0.1589 | $0.1541 | $0.1636 |
| 2030-04-12 | $0.1573 | $0.1526 | $0.1621 |
| 2030-04-13 | $0.1556 | $0.1509 | $0.1603 |
| 2030-04-14 | $0.1563 | $0.1516 | $0.1610 |
| 2030-04-15 | $0.1546 | $0.1499 | $0.1592 |
| 2030-04-16 | $0.1529 | $0.1483 | $0.1575 |
| 2030-04-17 | $0.1513 | $0.1468 | $0.1558 |
| 2030-04-18 | $0.1529 | $0.1483 | $0.1575 |
| 2030-04-19 | $0.1545 | $0.1498 | $0.1591 |
| 2030-04-20 | $0.1531 | $0.1485 | $0.1577 |
| 2030-04-21 | $0.1531 | $0.1485 | $0.1577 |
| 2030-04-22 | $0.1533 | $0.1487 | $0.1579 |
| 2030-04-23 | $0.1517 | $0.1471 | $0.1562 |
| 2030-04-24 | $0.1532 | $0.1486 | $0.1578 |
| 2030-04-25 | $0.1548 | $0.1502 | $0.1595 |
| 2030-04-26 | $0.1564 | $0.1517 | $0.1611 |
| 2030-04-27 | $0.1547 | $0.1501 | $0.1594 |
| 2030-04-28 | $0.1543 | $0.1497 | $0.1589 |
| 2030-04-29 | $0.1526 | $0.1480 | $0.1572 |
| 2030-04-30 | $0.1509 | $0.1464 | $0.1555 |
| 2030 May | |||
| 2030-05-01 | $0.1525 | $0.1479 | $0.1571 |
| 2030-05-02 | $0.1508 | $0.1463 | $0.1553 |
| 2030-05-03 | $0.1524 | $0.1478 | $0.1570 |
| 2030-05-04 | $0.1507 | $0.1462 | $0.1552 |
| 2030-05-05 | $0.1492 | $0.1448 | $0.1537 |
| 2030-05-06 | $0.1476 | $0.1432 | $0.1520 |
| 2030-05-07 | $0.1482 | $0.1438 | $0.1527 |
| 2030-05-08 | $0.1466 | $0.1422 | $0.1510 |
| 2030-05-09 | $0.1450 | $0.1407 | $0.1494 |
| 2030-05-10 | $0.1435 | $0.1392 | $0.1478 |
| 2030-05-11 | $0.1450 | $0.1407 | $0.1494 |
| 2030-05-12 | $0.1465 | $0.1421 | $0.1509 |
| 2030-05-13 | $0.1453 | $0.1409 | $0.1496 |
| 2030-05-14 | $0.1453 | $0.1409 | $0.1496 |
| 2030-05-15 | $0.1455 | $0.1411 | $0.1498 |
| 2030-05-16 | $0.1439 | $0.1395 | $0.1482 |
| 2030-05-17 | $0.1454 | $0.1410 | $0.1497 |
| 2030-05-18 | $0.1469 | $0.1425 | $0.1513 |
| 2030-05-19 | $0.1484 | $0.1439 | $0.1528 |
| 2030-05-20 | $0.1468 | $0.1424 | $0.1512 |
| 2030-05-21 | $0.1464 | $0.1420 | $0.1507 |
| 2030-05-22 | $0.1447 | $0.1404 | $0.1491 |
| 2030-05-23 | $0.1432 | $0.1389 | $0.1475 |
| 2030-05-24 | $0.1446 | $0.1403 | $0.1490 |
| 2030-05-25 | $0.1431 | $0.1388 | $0.1474 |
| 2030-05-26 | $0.1445 | $0.1402 | $0.1489 |
| 2030-05-27 | $0.1430 | $0.1387 | $0.1472 |
| 2030-05-28 | $0.1416 | $0.1373 | $0.1458 |
| 2030-05-29 | $0.1400 | $0.1358 | $0.1442 |
| 2030-05-30 | $0.1406 | $0.1364 | $0.1448 |
| 2030-05-31 | $0.1391 | $0.1349 | $0.1432 |
| 2030 June | |||
| 2030-06-01 | $0.1375 | $0.1334 | $0.1417 |
| 2030-06-02 | $0.1361 | $0.1321 | $0.1402 |
| 2030-06-03 | $0.1375 | $0.1334 | $0.1417 |
| 2030-06-04 | $0.1390 | $0.1348 | $0.1431 |
| 2030-06-05 | $0.1378 | $0.1336 | $0.1419 |
| 2030-06-06 | $0.1378 | $0.1336 | $0.1419 |
| 2030-06-07 | $0.1380 | $0.1338 | $0.1421 |
| 2030-06-08 | $0.1365 | $0.1324 | $0.1406 |
| 2030-06-09 | $0.1379 | $0.1337 | $0.1420 |
| 2030-06-10 | $0.1393 | $0.1351 | $0.1435 |
| 2030-06-11 | $0.1408 | $0.1365 | $0.1450 |
| 2030-06-12 | $0.1392 | $0.1350 | $0.1434 |
| 2030-06-13 | $0.1388 | $0.1347 | $0.1430 |
| 2030-06-14 | $0.1373 | $0.1332 | $0.1414 |
| 2030-06-15 | $0.1358 | $0.1317 | $0.1399 |
| 2030-06-16 | $0.1372 | $0.1331 | $0.1413 |
| 2030-06-17 | $0.1357 | $0.1316 | $0.1398 |
| 2030-06-18 | $0.1371 | $0.1330 | $0.1412 |
| 2030-06-19 | $0.1356 | $0.1315 | $0.1397 |
| 2030-06-20 | $0.1343 | $0.1303 | $0.1383 |
| 2030-06-21 | $0.1328 | $0.1288 | $0.1368 |
| 2030-06-22 | $0.1334 | $0.1294 | $0.1374 |
| 2030-06-23 | $0.1319 | $0.1280 | $0.1359 |
| 2030-06-24 | $0.1305 | $0.1266 | $0.1344 |
| 2030-06-25 | $0.1291 | $0.1253 | $0.1330 |
| 2030-06-26 | $0.1305 | $0.1266 | $0.1344 |
| 2030-06-27 | $0.1318 | $0.1279 | $0.1358 |
| 2030-06-28 | $0.1307 | $0.1268 | $0.1346 |
| 2030-06-29 | $0.1307 | $0.1268 | $0.1346 |
| 2030-06-30 | $0.1309 | $0.1270 | $0.1348 |
| 2030 July | |||
| 2030-07-01 | $0.1294 | $0.1256 | $0.1333 |
| 2030-07-02 | $0.1308 | $0.1269 | $0.1347 |
| 2030-07-03 | $0.1321 | $0.1282 | $0.1361 |
| 2030-07-04 | $0.1335 | $0.1295 | $0.1375 |
| 2030-07-05 | $0.1321 | $0.1281 | $0.1360 |
| 2030-07-06 | $0.1317 | $0.1277 | $0.1356 |
| 2030-07-07 | $0.1302 | $0.1263 | $0.1341 |
| 2030-07-08 | $0.1288 | $0.1249 | $0.1327 |
| 2030-07-09 | $0.1301 | $0.1262 | $0.1341 |
| 2030-07-10 | $0.1287 | $0.1249 | $0.1326 |
| 2030-07-11 | $0.1301 | $0.1262 | $0.1340 |
| 2030-07-12 | $0.1286 | $0.1248 | $0.1325 |
| 2030-07-13 | $0.1274 | $0.1236 | $0.1312 |
| 2030-07-14 | $0.1260 | $0.1222 | $0.1298 |
| 2030-07-15 | $0.1265 | $0.1227 | $0.1303 |
| 2030-07-16 | $0.1251 | $0.1214 | $0.1289 |
| 2030-07-17 | $0.1238 | $0.1200 | $0.1275 |
| 2030-07-18 | $0.1225 | $0.1188 | $0.1262 |
| 2030-07-19 | $0.1238 | $0.1200 | $0.1275 |
| 2030-07-20 | $0.1250 | $0.1213 | $0.1288 |
| 2030-07-21 | $0.1240 | $0.1203 | $0.1277 |
| 2030-07-22 | $0.1240 | $0.1203 | $0.1277 |
| 2030-07-23 | $0.1242 | $0.1204 | $0.1279 |
| 2030-07-24 | $0.1228 | $0.1191 | $0.1265 |
| 2030-07-25 | $0.1241 | $0.1203 | $0.1278 |
| 2030-07-26 | $0.1253 | $0.1216 | $0.1291 |
| 2030-07-27 | $0.1267 | $0.1229 | $0.1305 |
| 2030-07-28 | $0.1253 | $0.1215 | $0.1290 |
| 2030-07-29 | $0.1249 | $0.1212 | $0.1287 |
| 2030-07-30 | $0.1235 | $0.1198 | $0.1272 |
| 2030-07-31 | $0.1222 | $0.1185 | $0.1259 |
| 2030 August | |||
| 2030-08-01 | $0.1235 | $0.1198 | $0.1272 |
| 2030-08-02 | $0.1221 | $0.1184 | $0.1258 |
| 2030-08-03 | $0.1234 | $0.1197 | $0.1271 |
| 2030-08-04 | $0.1220 | $0.1184 | $0.1257 |
| 2030-08-05 | $0.1208 | $0.1172 | $0.1245 |
| 2030-08-06 | $0.1195 | $0.1159 | $0.1231 |
| 2030-08-07 | $0.1200 | $0.1164 | $0.1236 |
| 2030-08-08 | $0.1187 | $0.1151 | $0.1223 |
| 2030-08-09 | $0.1174 | $0.1139 | $0.1209 |
| 2030-08-10 | $0.1162 | $0.1127 | $0.1197 |
| 2030-08-11 | $0.1174 | $0.1139 | $0.1209 |
| 2030-08-12 | $0.1186 | $0.1151 | $0.1222 |
| 2030-08-13 | $0.1176 | $0.1141 | $0.1211 |
| 2030-08-14 | $0.1176 | $0.1141 | $0.1211 |
| 2030-08-15 | $0.1178 | $0.1142 | $0.1213 |
| 2030-08-16 | $0.1165 | $0.1130 | $0.1200 |
| 2030-08-17 | $0.1177 | $0.1142 | $0.1212 |
| 2030-08-18 | $0.1189 | $0.1153 | $0.1225 |
| 2030-08-19 | $0.1201 | $0.1165 | $0.1237 |
| 2030-08-20 | $0.1188 | $0.1153 | $0.1224 |
| 2030-08-21 | $0.1185 | $0.1149 | $0.1220 |
| 2030-08-22 | $0.1172 | $0.1137 | $0.1207 |
| 2030-08-23 | $0.1159 | $0.1124 | $0.1194 |
| 2030-08-24 | $0.1171 | $0.1136 | $0.1206 |
| 2030-08-25 | $0.1158 | $0.1123 | $0.1193 |
| 2030-08-26 | $0.1170 | $0.1135 | $0.1205 |
| 2030-08-27 | $0.1157 | $0.1123 | $0.1192 |
| 2030-08-28 | $0.1146 | $0.1112 | $0.1181 |
| 2030-08-29 | $0.1134 | $0.1100 | $0.1168 |
| 2030-08-30 | $0.1138 | $0.1104 | $0.1173 |
| 2030-08-31 | $0.1126 | $0.1092 | $0.1160 |
| 2030 September | |||
| 2030-09-01 | $0.1114 | $0.1080 | $0.1147 |
| 2030-09-02 | $0.1102 | $0.1069 | $0.1135 |
| 2030-09-03 | $0.1114 | $0.1080 | $0.1147 |
| 2030-09-04 | $0.1125 | $0.1091 | $0.1159 |
| 2030-09-05 | $0.1115 | $0.1082 | $0.1149 |
| 2030-09-06 | $0.1115 | $0.1082 | $0.1149 |
| 2030-09-07 | $0.1117 | $0.1084 | $0.1151 |
| 2030-09-08 | $0.1105 | $0.1072 | $0.1138 |
| 2030-09-09 | $0.1116 | $0.1083 | $0.1150 |
| 2030-09-10 | $0.1128 | $0.1094 | $0.1162 |
| 2030-09-11 | $0.1140 | $0.1105 | $0.1174 |
| 2030-09-12 | $0.1127 | $0.1093 | $0.1161 |
| 2030-09-13 | $0.1124 | $0.1090 | $0.1158 |
| 2030-09-14 | $0.1112 | $0.1078 | $0.1145 |
| 2030-09-15 | $0.1099 | $0.1066 | $0.1132 |
| 2030-09-16 | $0.1111 | $0.1077 | $0.1144 |
| 2030-09-17 | $0.1099 | $0.1066 | $0.1132 |
| 2030-09-18 | $0.1110 | $0.1077 | $0.1143 |
| 2030-09-19 | $0.1098 | $0.1065 | $0.1131 |
| 2030-09-20 | $0.1087 | $0.1055 | $0.1120 |
| 2030-09-21 | $0.1075 | $0.1043 | $0.1108 |
| 2030-09-22 | $0.1080 | $0.1047 | $0.1112 |
| 2030-09-23 | $0.1068 | $0.1036 | $0.1100 |
| 2030-09-24 | $0.1056 | $0.1025 | $0.1088 |