Current 000967 price: $7.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.667 | $5.497 | $5.837 |
| 2026-01-02 | $5.604 | $5.436 | $5.773 |
| 2026-01-03 | $5.543 | $5.377 | $5.709 |
| 2026-01-04 | $5.486 | $5.322 | $5.651 |
| 2026-01-05 | $5.543 | $5.377 | $5.709 |
| 2026-01-06 | $5.600 | $5.432 | $5.768 |
| 2026-01-07 | $5.552 | $5.386 | $5.719 |
| 2026-01-08 | $5.552 | $5.386 | $5.719 |
| 2026-01-09 | $5.560 | $5.394 | $5.727 |
| 2026-01-10 | $5.499 | $5.334 | $5.664 |
| 2026-01-11 | $5.556 | $5.390 | $5.723 |
| 2026-01-12 | $5.614 | $5.446 | $5.783 |
| 2026-01-13 | $5.672 | $5.502 | $5.843 |
| 2026-01-14 | $5.610 | $5.442 | $5.778 |
| 2026-01-15 | $5.595 | $5.427 | $5.762 |
| 2026-01-16 | $5.533 | $5.367 | $5.699 |
| 2026-01-17 | $5.472 | $5.308 | $5.637 |
| 2026-01-18 | $5.529 | $5.363 | $5.695 |
| 2026-01-19 | $5.469 | $5.305 | $5.633 |
| 2026-01-20 | $5.525 | $5.360 | $5.691 |
| 2026-01-21 | $5.465 | $5.301 | $5.629 |
| 2026-01-22 | $5.412 | $5.249 | $5.574 |
| 2026-01-23 | $5.352 | $5.192 | $5.513 |
| 2026-01-24 | $5.375 | $5.214 | $5.536 |
| 2026-01-25 | $5.316 | $5.157 | $5.476 |
| 2026-01-26 | $5.258 | $5.100 | $5.416 |
| 2026-01-27 | $5.204 | $5.048 | $5.360 |
| 2026-01-28 | $5.258 | $5.100 | $5.416 |
| 2026-01-29 | $5.312 | $5.153 | $5.472 |
| 2026-01-30 | $5.267 | $5.109 | $5.425 |
| 2026-01-31 | $5.267 | $5.109 | $5.425 |
| 2026 February | |||
| 2026-02-01 | $5.274 | $5.116 | $5.433 |
| 2026-02-02 | $5.217 | $5.060 | $5.373 |
| 2026-02-03 | $5.271 | $5.113 | $5.429 |
| 2026-02-04 | $5.325 | $5.166 | $5.485 |
| 2026-02-05 | $5.381 | $5.219 | $5.542 |
| 2026-02-06 | $5.322 | $5.162 | $5.481 |
| 2026-02-07 | $5.307 | $5.148 | $5.466 |
| 2026-02-08 | $5.249 | $5.091 | $5.406 |
| 2026-02-09 | $5.191 | $5.035 | $5.347 |
| 2026-02-10 | $5.245 | $5.088 | $5.402 |
| 2026-02-11 | $5.187 | $5.032 | $5.343 |
| 2026-02-12 | $5.241 | $5.084 | $5.398 |
| 2026-02-13 | $5.184 | $5.028 | $5.339 |
| 2026-02-14 | $5.133 | $4.979 | $5.287 |
| 2026-02-15 | $5.077 | $4.925 | $5.229 |
| 2026-02-16 | $5.099 | $4.946 | $5.252 |
| 2026-02-17 | $5.043 | $4.891 | $5.194 |
| 2026-02-18 | $4.987 | $4.838 | $5.137 |
| 2026-02-19 | $4.937 | $4.788 | $5.085 |
| 2026-02-20 | $4.987 | $4.838 | $5.137 |
| 2026-02-21 | $5.039 | $4.888 | $5.190 |
| 2026-02-22 | $4.996 | $4.846 | $5.146 |
| 2026-02-23 | $4.996 | $4.846 | $5.146 |
| 2026-02-24 | $5.003 | $4.853 | $5.153 |
| 2026-02-25 | $4.948 | $4.800 | $5.097 |
| 2026-02-26 | $5.000 | $4.850 | $5.150 |
| 2026-02-27 | $5.051 | $4.900 | $5.203 |
| 2026-02-28 | $5.104 | $4.951 | $5.257 |
| 2026 March | |||
| 2026-03-01 | $5.048 | $4.896 | $5.199 |
| 2026-03-02 | $5.034 | $4.883 | $5.185 |
| 2026-03-03 | $4.979 | $4.829 | $5.128 |
| 2026-03-04 | $4.924 | $4.776 | $5.072 |
| 2026-03-05 | $4.975 | $4.826 | $5.124 |
| 2026-03-06 | $4.921 | $4.773 | $5.068 |
| 2026-03-07 | $4.972 | $4.822 | $5.121 |
| 2026-03-08 | $4.917 | $4.770 | $5.065 |
| 2026-03-09 | $4.869 | $4.723 | $5.016 |
| 2026-03-10 | $4.816 | $4.672 | $4.960 |
| 2026-03-11 | $4.836 | $4.691 | $4.982 |
| 2026-03-12 | $4.783 | $4.640 | $4.927 |
| 2026-03-13 | $4.731 | $4.589 | $4.873 |
| 2026-03-14 | $4.683 | $4.542 | $4.823 |
| 2026-03-15 | $4.731 | $4.589 | $4.873 |
| 2026-03-16 | $4.780 | $4.637 | $4.923 |
| 2026-03-17 | $4.739 | $4.597 | $4.881 |
| 2026-03-18 | $4.739 | $4.597 | $4.881 |
| 2026-03-19 | $4.746 | $4.603 | $4.888 |
| 2026-03-20 | $4.694 | $4.553 | $4.835 |
| 2026-03-21 | $4.742 | $4.600 | $4.885 |
| 2026-03-22 | $4.792 | $4.648 | $4.935 |
| 2026-03-23 | $4.841 | $4.696 | $4.987 |
| 2026-03-24 | $4.788 | $4.645 | $4.932 |
| 2026-03-25 | $4.775 | $4.632 | $4.918 |
| 2026-03-26 | $4.723 | $4.581 | $4.864 |
| 2026-03-27 | $4.671 | $4.531 | $4.811 |
| 2026-03-28 | $4.719 | $4.578 | $4.861 |
| 2026-03-29 | $4.667 | $4.527 | $4.807 |
| 2026-03-30 | $4.716 | $4.574 | $4.857 |
| 2026-03-31 | $4.664 | $4.524 | $4.804 |
| 2026 April | |||
| 2026-04-01 | $4.619 | $4.480 | $4.758 |
| 2026-04-02 | $4.568 | $4.431 | $4.705 |
| 2026-04-03 | $4.588 | $4.450 | $4.725 |
| 2026-04-04 | $4.537 | $4.401 | $4.673 |
| 2026-04-05 | $4.488 | $4.353 | $4.622 |
| 2026-04-06 | $4.442 | $4.309 | $4.575 |
| 2026-04-07 | $4.488 | $4.353 | $4.622 |
| 2026-04-08 | $4.534 | $4.398 | $4.670 |
| 2026-04-09 | $4.495 | $4.360 | $4.630 |
| 2026-04-10 | $4.495 | $4.360 | $4.630 |
| 2026-04-11 | $4.502 | $4.367 | $4.637 |
| 2026-04-12 | $4.452 | $4.319 | $4.586 |
| 2026-04-13 | $4.499 | $4.364 | $4.633 |
| 2026-04-14 | $4.545 | $4.409 | $4.682 |
| 2026-04-15 | $4.592 | $4.455 | $4.730 |
| 2026-04-16 | $4.542 | $4.406 | $4.678 |
| 2026-04-17 | $4.529 | $4.393 | $4.665 |
| 2026-04-18 | $4.480 | $4.345 | $4.614 |
| 2026-04-19 | $4.431 | $4.298 | $4.563 |
| 2026-04-20 | $4.476 | $4.342 | $4.611 |
| 2026-04-21 | $4.427 | $4.295 | $4.560 |
| 2026-04-22 | $4.473 | $4.339 | $4.608 |
| 2026-04-23 | $4.424 | $4.291 | $4.557 |
| 2026-04-24 | $4.381 | $4.250 | $4.513 |
| 2026-04-25 | $4.333 | $4.203 | $4.463 |
| 2026-04-26 | $4.352 | $4.221 | $4.482 |
| 2026-04-27 | $4.304 | $4.175 | $4.433 |
| 2026-04-28 | $4.257 | $4.129 | $4.384 |
| 2026-04-29 | $4.213 | $4.087 | $4.340 |
| 2026-04-30 | $4.257 | $4.129 | $4.384 |
| 2026 May | |||
| 2026-05-01 | $4.301 | $4.172 | $4.430 |
| 2026-05-02 | $4.264 | $4.136 | $4.392 |
| 2026-05-03 | $4.264 | $4.136 | $4.392 |
| 2026-05-04 | $4.270 | $4.142 | $4.398 |
| 2026-05-05 | $4.223 | $4.097 | $4.350 |
| 2026-05-06 | $4.267 | $4.139 | $4.395 |
| 2026-05-07 | $4.311 | $4.182 | $4.441 |
| 2026-05-08 | $4.356 | $4.225 | $4.487 |
| 2026-05-09 | $4.308 | $4.179 | $4.438 |
| 2026-05-10 | $4.296 | $4.168 | $4.425 |
| 2026-05-11 | $4.249 | $4.122 | $4.377 |
| 2026-05-12 | $4.203 | $4.077 | $4.329 |
| 2026-05-13 | $4.246 | $4.119 | $4.374 |
| 2026-05-14 | $4.200 | $4.074 | $4.326 |
| 2026-05-15 | $4.243 | $4.116 | $4.371 |
| 2026-05-16 | $4.197 | $4.071 | $4.323 |
| 2026-05-17 | $4.156 | $4.031 | $4.281 |
| 2026-05-18 | $4.110 | $3.987 | $4.234 |
| 2026-05-19 | $4.128 | $4.004 | $4.252 |
| 2026-05-20 | $4.083 | $3.960 | $4.205 |
| 2026-05-21 | $4.038 | $3.917 | $4.159 |
| 2026-05-22 | $3.997 | $3.877 | $4.117 |
| 2026-05-23 | $4.038 | $3.917 | $4.159 |
| 2026-05-24 | $4.080 | $3.957 | $4.202 |
| 2026-05-25 | $4.045 | $3.923 | $4.166 |
| 2026-05-26 | $4.045 | $3.923 | $4.166 |
| 2026-05-27 | $4.051 | $3.929 | $4.172 |
| 2026-05-28 | $4.006 | $3.886 | $4.126 |
| 2026-05-29 | $4.048 | $3.926 | $4.169 |
| 2026-05-30 | $4.090 | $3.967 | $4.212 |
| 2026-05-31 | $4.132 | $4.008 | $4.256 |
| 2026 June | |||
| 2026-06-01 | $4.087 | $3.964 | $4.209 |
| 2026-06-02 | $4.075 | $3.953 | $4.198 |
| 2026-06-03 | $4.031 | $3.910 | $4.152 |
| 2026-06-04 | $3.986 | $3.867 | $4.106 |
| 2026-06-05 | $4.028 | $3.907 | $4.149 |
| 2026-06-06 | $3.984 | $3.864 | $4.103 |
| 2026-06-07 | $4.025 | $3.904 | $4.146 |
| 2026-06-08 | $3.981 | $3.861 | $4.100 |
| 2026-06-09 | $3.942 | $3.824 | $4.061 |
| 2026-06-10 | $3.899 | $3.782 | $4.016 |
| 2026-06-11 | $3.916 | $3.798 | $4.033 |
| 2026-06-12 | $3.873 | $3.756 | $3.989 |
| 2026-06-13 | $3.830 | $3.715 | $3.945 |
| 2026-06-14 | $3.791 | $3.677 | $3.905 |
| 2026-06-15 | $3.830 | $3.715 | $3.945 |
| 2026-06-16 | $3.870 | $3.754 | $3.986 |
| 2026-06-17 | $3.837 | $3.722 | $3.952 |
| 2026-06-18 | $3.837 | $3.722 | $3.952 |
| 2026-06-19 | $3.842 | $3.727 | $3.957 |
| 2026-06-20 | $3.800 | $3.686 | $3.914 |
| 2026-06-21 | $3.839 | $3.724 | $3.955 |
| 2026-06-22 | $3.879 | $3.763 | $3.996 |
| 2026-06-23 | $3.920 | $3.802 | $4.037 |
| 2026-06-24 | $3.877 | $3.760 | $3.993 |
| 2026-06-25 | $3.866 | $3.750 | $3.982 |
| 2026-06-26 | $3.823 | $3.709 | $3.938 |
| 2026-06-27 | $3.781 | $3.668 | $3.895 |
| 2026-06-28 | $3.821 | $3.706 | $3.935 |
| 2026-06-29 | $3.779 | $3.665 | $3.892 |
| 2026-06-30 | $3.818 | $3.703 | $3.932 |
| 2026 July | |||
| 2026-07-01 | $3.776 | $3.663 | $3.889 |
| 2026-07-02 | $3.740 | $3.627 | $3.852 |
| 2026-07-03 | $3.698 | $3.588 | $3.809 |
| 2026-07-04 | $3.714 | $3.603 | $3.826 |
| 2026-07-05 | $3.673 | $3.563 | $3.784 |
| 2026-07-06 | $3.633 | $3.524 | $3.742 |
| 2026-07-07 | $3.596 | $3.488 | $3.704 |
| 2026-07-08 | $3.633 | $3.524 | $3.742 |
| 2026-07-09 | $3.671 | $3.561 | $3.781 |
| 2026-07-10 | $3.639 | $3.530 | $3.749 |
| 2026-07-11 | $3.639 | $3.530 | $3.749 |
| 2026-07-12 | $3.645 | $3.535 | $3.754 |
| 2026-07-13 | $3.605 | $3.496 | $3.713 |
| 2026-07-14 | $3.642 | $3.533 | $3.751 |
| 2026-07-15 | $3.680 | $3.569 | $3.790 |
| 2026-07-16 | $3.718 | $3.606 | $3.830 |
| 2026-07-17 | $3.677 | $3.567 | $3.787 |
| 2026-07-18 | $3.667 | $3.557 | $3.777 |
| 2026-07-19 | $3.627 | $3.518 | $3.736 |
| 2026-07-20 | $3.587 | $3.479 | $3.695 |
| 2026-07-21 | $3.624 | $3.515 | $3.733 |
| 2026-07-22 | $3.584 | $3.477 | $3.692 |
| 2026-07-23 | $3.622 | $3.513 | $3.730 |
| 2026-07-24 | $3.582 | $3.474 | $3.689 |
| 2026-07-25 | $3.547 | $3.441 | $3.654 |
| 2026-07-26 | $3.508 | $3.403 | $3.613 |
| 2026-07-27 | $3.523 | $3.417 | $3.629 |
| 2026-07-28 | $3.484 | $3.380 | $3.589 |
| 2026-07-29 | $3.446 | $3.343 | $3.550 |
| 2026-07-30 | $3.411 | $3.309 | $3.513 |
| 2026-07-31 | $3.446 | $3.343 | $3.550 |
| 2026 August | |||
| 2026-08-01 | $3.482 | $3.378 | $3.586 |
| 2026-08-02 | $3.452 | $3.349 | $3.556 |
| 2026-08-03 | $3.452 | $3.349 | $3.556 |
| 2026-08-04 | $3.457 | $3.353 | $3.561 |
| 2026-08-05 | $3.419 | $3.317 | $3.522 |
| 2026-08-06 | $3.455 | $3.351 | $3.558 |
| 2026-08-07 | $3.491 | $3.386 | $3.595 |
| 2026-08-08 | $3.527 | $3.421 | $3.633 |
| 2026-08-09 | $3.488 | $3.383 | $3.593 |
| 2026-08-10 | $3.478 | $3.374 | $3.583 |
| 2026-08-11 | $3.440 | $3.337 | $3.543 |
| 2026-08-12 | $3.402 | $3.300 | $3.505 |
| 2026-08-13 | $3.438 | $3.335 | $3.541 |
| 2026-08-14 | $3.400 | $3.298 | $3.502 |
| 2026-08-15 | $3.435 | $3.332 | $3.538 |
| 2026-08-16 | $3.398 | $3.296 | $3.500 |
| 2026-08-17 | $3.365 | $3.264 | $3.466 |
| 2026-08-18 | $3.328 | $3.228 | $3.428 |
| 2026-08-19 | $3.342 | $3.242 | $3.442 |
| 2026-08-20 | $3.305 | $3.206 | $3.404 |
| 2026-08-21 | $3.269 | $3.171 | $3.367 |
| 2026-08-22 | $3.236 | $3.139 | $3.333 |
| 2026-08-23 | $3.269 | $3.171 | $3.367 |
| 2026-08-24 | $3.303 | $3.204 | $3.402 |
| 2026-08-25 | $3.275 | $3.176 | $3.373 |
| 2026-08-26 | $3.275 | $3.176 | $3.373 |
| 2026-08-27 | $3.279 | $3.181 | $3.378 |
| 2026-08-28 | $3.243 | $3.146 | $3.341 |
| 2026-08-29 | $3.277 | $3.179 | $3.375 |
| 2026-08-30 | $3.311 | $3.212 | $3.410 |
| 2026-08-31 | $3.345 | $3.245 | $3.446 |
| 2026 September | |||
| 2026-09-01 | $3.309 | $3.209 | $3.408 |
| 2026-09-02 | $3.299 | $3.200 | $3.398 |
| 2026-09-03 | $3.263 | $3.165 | $3.361 |
| 2026-09-04 | $3.227 | $3.131 | $3.324 |
| 2026-09-05 | $3.261 | $3.163 | $3.359 |
| 2026-09-06 | $3.225 | $3.128 | $3.322 |
| 2026-09-07 | $3.259 | $3.161 | $3.356 |
| 2026-09-08 | $3.223 | $3.126 | $3.320 |
| 2026-09-09 | $3.192 | $3.096 | $3.287 |
| 2026-09-10 | $3.157 | $3.062 | $3.251 |
| 2026-09-11 | $3.170 | $3.075 | $3.265 |
| 2026-09-12 | $3.135 | $3.041 | $3.229 |
| 2026-09-13 | $3.101 | $3.008 | $3.194 |
| 2026-09-14 | $3.069 | $2.977 | $3.161 |
| 2026-09-15 | $3.101 | $3.008 | $3.194 |
| 2026-09-16 | $3.133 | $3.039 | $3.227 |
| 2026-09-17 | $3.106 | $3.013 | $3.199 |
| 2026-09-18 | $3.106 | $3.013 | $3.199 |
| 2026-09-19 | $3.111 | $3.017 | $3.204 |
| 2026-09-20 | $3.076 | $2.984 | $3.169 |
| 2026-09-21 | $3.108 | $3.015 | $3.202 |
| 2026-09-22 | $3.141 | $3.046 | $3.235 |
| 2026-09-23 | $3.173 | $3.078 | $3.268 |
| 2026-09-24 | $3.138 | $3.044 | $3.233 |
| 2026-09-25 | $3.130 | $3.036 | $3.224 |