Current 000970 price: $14.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.537 | $1.491 | $1.584 |
| 2028-01-02 | $1.555 | $1.508 | $1.601 |
| 2028-01-03 | $1.534 | $1.488 | $1.580 |
| 2028-01-04 | $1.536 | $1.490 | $1.582 |
| 2028-01-05 | $1.553 | $1.507 | $1.600 |
| 2028-01-06 | $1.566 | $1.519 | $1.613 |
| 2028-01-07 | $1.546 | $1.499 | $1.592 |
| 2028-01-08 | $1.526 | $1.480 | $1.571 |
| 2028-01-09 | $1.506 | $1.460 | $1.551 |
| 2028-01-10 | $1.486 | $1.441 | $1.530 |
| 2028-01-11 | $1.502 | $1.457 | $1.548 |
| 2028-01-12 | $1.489 | $1.444 | $1.534 |
| 2028-01-13 | $1.469 | $1.425 | $1.514 |
| 2028-01-14 | $1.455 | $1.411 | $1.498 |
| 2028-01-15 | $1.471 | $1.427 | $1.515 |
| 2028-01-16 | $1.487 | $1.443 | $1.532 |
| 2028-01-17 | $1.468 | $1.424 | $1.512 |
| 2028-01-18 | $1.449 | $1.405 | $1.492 |
| 2028-01-19 | $1.465 | $1.421 | $1.509 |
| 2028-01-20 | $1.446 | $1.402 | $1.489 |
| 2028-01-21 | $1.442 | $1.398 | $1.485 |
| 2028-01-22 | $1.450 | $1.406 | $1.493 |
| 2028-01-23 | $1.431 | $1.388 | $1.474 |
| 2028-01-24 | $1.447 | $1.404 | $1.490 |
| 2028-01-25 | $1.463 | $1.419 | $1.507 |
| 2028-01-26 | $1.444 | $1.401 | $1.487 |
| 2028-01-27 | $1.446 | $1.402 | $1.489 |
| 2028-01-28 | $1.462 | $1.418 | $1.506 |
| 2028-01-29 | $1.474 | $1.430 | $1.518 |
| 2028-01-30 | $1.455 | $1.411 | $1.498 |
| 2028-01-31 | $1.436 | $1.393 | $1.479 |
| 2028 February | |||
| 2028-02-01 | $1.417 | $1.374 | $1.459 |
| 2028-02-02 | $1.398 | $1.356 | $1.440 |
| 2028-02-03 | $1.414 | $1.372 | $1.456 |
| 2028-02-04 | $1.401 | $1.359 | $1.443 |
| 2028-02-05 | $1.383 | $1.341 | $1.424 |
| 2028-02-06 | $1.369 | $1.328 | $1.410 |
| 2028-02-07 | $1.384 | $1.343 | $1.426 |
| 2028-02-08 | $1.400 | $1.358 | $1.442 |
| 2028-02-09 | $1.382 | $1.340 | $1.423 |
| 2028-02-10 | $1.363 | $1.323 | $1.404 |
| 2028-02-11 | $1.379 | $1.337 | $1.420 |
| 2028-02-12 | $1.361 | $1.320 | $1.401 |
| 2028-02-13 | $1.357 | $1.316 | $1.397 |
| 2028-02-14 | $1.365 | $1.324 | $1.405 |
| 2028-02-15 | $1.347 | $1.306 | $1.387 |
| 2028-02-16 | $1.362 | $1.321 | $1.403 |
| 2028-02-17 | $1.377 | $1.336 | $1.418 |
| 2028-02-18 | $1.359 | $1.318 | $1.400 |
| 2028-02-19 | $1.361 | $1.320 | $1.402 |
| 2028-02-20 | $1.376 | $1.335 | $1.417 |
| 2028-02-21 | $1.387 | $1.346 | $1.429 |
| 2028-02-22 | $1.369 | $1.328 | $1.410 |
| 2028-02-23 | $1.351 | $1.311 | $1.392 |
| 2028-02-24 | $1.334 | $1.294 | $1.374 |
| 2028-02-25 | $1.316 | $1.277 | $1.356 |
| 2028-02-26 | $1.331 | $1.291 | $1.371 |
| 2028-02-27 | $1.319 | $1.279 | $1.358 |
| 2028-02-28 | $1.302 | $1.262 | $1.341 |
| 2028-02-29 | $1.288 | $1.250 | $1.327 |
| 2028 March | |||
| 2028-03-01 | $1.303 | $1.264 | $1.342 |
| 2028-03-02 | $1.317 | $1.278 | $1.357 |
| 2028-03-03 | $1.300 | $1.261 | $1.339 |
| 2028-03-04 | $1.283 | $1.245 | $1.322 |
| 2028-03-05 | $1.298 | $1.259 | $1.336 |
| 2028-03-06 | $1.281 | $1.242 | $1.319 |
| 2028-03-07 | $1.277 | $1.239 | $1.315 |
| 2028-03-08 | $1.284 | $1.246 | $1.323 |
| 2028-03-09 | $1.267 | $1.229 | $1.305 |
| 2028-03-10 | $1.282 | $1.243 | $1.320 |
| 2028-03-11 | $1.296 | $1.257 | $1.335 |
| 2028-03-12 | $1.279 | $1.241 | $1.317 |
| 2028-03-13 | $1.281 | $1.242 | $1.319 |
| 2028-03-14 | $1.295 | $1.256 | $1.334 |
| 2028-03-15 | $1.306 | $1.266 | $1.345 |
| 2028-03-16 | $1.288 | $1.250 | $1.327 |
| 2028-03-17 | $1.272 | $1.233 | $1.310 |
| 2028-03-18 | $1.255 | $1.217 | $1.293 |
| 2028-03-19 | $1.239 | $1.201 | $1.276 |
| 2028-03-20 | $1.252 | $1.215 | $1.290 |
| 2028-03-21 | $1.241 | $1.204 | $1.278 |
| 2028-03-22 | $1.225 | $1.188 | $1.262 |
| 2028-03-23 | $1.213 | $1.176 | $1.249 |
| 2028-03-24 | $1.226 | $1.189 | $1.263 |
| 2028-03-25 | $1.240 | $1.203 | $1.277 |
| 2028-03-26 | $1.224 | $1.187 | $1.260 |
| 2028-03-27 | $1.208 | $1.171 | $1.244 |
| 2028-03-28 | $1.221 | $1.184 | $1.258 |
| 2028-03-29 | $1.205 | $1.169 | $1.241 |
| 2028-03-30 | $1.202 | $1.166 | $1.238 |
| 2028-03-31 | $1.209 | $1.172 | $1.245 |
| 2028 April | |||
| 2028-04-01 | $1.193 | $1.157 | $1.229 |
| 2028-04-02 | $1.206 | $1.170 | $1.242 |
| 2028-04-03 | $1.220 | $1.183 | $1.256 |
| 2028-04-04 | $1.204 | $1.168 | $1.240 |
| 2028-04-05 | $1.205 | $1.169 | $1.241 |
| 2028-04-06 | $1.219 | $1.182 | $1.255 |
| 2028-04-07 | $1.229 | $1.192 | $1.266 |
| 2028-04-08 | $1.213 | $1.176 | $1.249 |
| 2028-04-09 | $1.197 | $1.161 | $1.233 |
| 2028-04-10 | $1.181 | $1.146 | $1.217 |
| 2028-04-11 | $1.166 | $1.131 | $1.201 |
| 2028-04-12 | $1.179 | $1.143 | $1.214 |
| 2028-04-13 | $1.168 | $1.133 | $1.203 |
| 2028-04-14 | $1.153 | $1.118 | $1.187 |
| 2028-04-15 | $1.141 | $1.107 | $1.175 |
| 2028-04-16 | $1.154 | $1.119 | $1.189 |
| 2028-04-17 | $1.167 | $1.132 | $1.202 |
| 2028-04-18 | $1.152 | $1.117 | $1.186 |
| 2028-04-19 | $1.137 | $1.102 | $1.171 |
| 2028-04-20 | $1.149 | $1.115 | $1.184 |
| 2028-04-21 | $1.134 | $1.100 | $1.168 |
| 2028-04-22 | $1.131 | $1.097 | $1.165 |
| 2028-04-23 | $1.137 | $1.103 | $1.172 |
| 2028-04-24 | $1.123 | $1.089 | $1.156 |
| 2028-04-25 | $1.135 | $1.101 | $1.169 |
| 2028-04-26 | $1.148 | $1.113 | $1.182 |
| 2028-04-27 | $1.133 | $1.099 | $1.167 |
| 2028-04-28 | $1.134 | $1.100 | $1.168 |
| 2028-04-29 | $1.147 | $1.113 | $1.181 |
| 2028-04-30 | $1.156 | $1.122 | $1.191 |
| 2028 May | |||
| 2028-05-01 | $1.141 | $1.107 | $1.175 |
| 2028-05-02 | $1.126 | $1.093 | $1.160 |
| 2028-05-03 | $1.112 | $1.078 | $1.145 |
| 2028-05-04 | $1.097 | $1.064 | $1.130 |
| 2028-05-05 | $1.109 | $1.076 | $1.143 |
| 2028-05-06 | $1.099 | $1.066 | $1.132 |
| 2028-05-07 | $1.085 | $1.052 | $1.117 |
| 2028-05-08 | $1.074 | $1.042 | $1.106 |
| 2028-05-09 | $1.086 | $1.053 | $1.119 |
| 2028-05-10 | $1.098 | $1.065 | $1.131 |
| 2028-05-11 | $1.084 | $1.051 | $1.116 |
| 2028-05-12 | $1.070 | $1.038 | $1.102 |
| 2028-05-13 | $1.082 | $1.049 | $1.114 |
| 2028-05-14 | $1.067 | $1.035 | $1.099 |
| 2028-05-15 | $1.064 | $1.032 | $1.096 |
| 2028-05-16 | $1.070 | $1.038 | $1.103 |
| 2028-05-17 | $1.057 | $1.025 | $1.088 |
| 2028-05-18 | $1.068 | $1.036 | $1.100 |
| 2028-05-19 | $1.080 | $1.048 | $1.113 |
| 2028-05-20 | $1.066 | $1.034 | $1.098 |
| 2028-05-21 | $1.068 | $1.035 | $1.100 |
| 2028-05-22 | $1.079 | $1.047 | $1.112 |
| 2028-05-23 | $1.088 | $1.056 | $1.121 |
| 2028-05-24 | $1.074 | $1.042 | $1.106 |
| 2028-05-25 | $1.060 | $1.028 | $1.092 |
| 2028-05-26 | $1.046 | $1.015 | $1.078 |
| 2028-05-27 | $1.032 | $1.002 | $1.063 |
| 2028-05-28 | $1.044 | $1.013 | $1.075 |
| 2028-05-29 | $1.035 | $1.004 | $1.066 |
| 2028-05-30 | $1.021 | $0.9904 | $1.052 |
| 2028-05-31 | $1.011 | $0.9805 | $1.041 |
| 2028 June | |||
| 2028-06-01 | $1.022 | $0.9914 | $1.053 |
| 2028-06-02 | $1.034 | $1.002 | $1.065 |
| 2028-06-03 | $1.020 | $0.9894 | $1.051 |
| 2028-06-04 | $1.007 | $0.9765 | $1.037 |
| 2028-06-05 | $1.018 | $0.9874 | $1.048 |
| 2028-06-06 | $1.005 | $0.9745 | $1.035 |
| 2028-06-07 | $1.002 | $0.9717 | $1.032 |
| 2028-06-08 | $1.007 | $0.9773 | $1.038 |
| 2028-06-09 | $0.9943 | $0.9645 | $1.024 |
| 2028-06-10 | $1.005 | $0.9752 | $1.036 |
| 2028-06-11 | $1.017 | $0.9861 | $1.047 |
| 2028-06-12 | $1.003 | $0.9732 | $1.033 |
| 2028-06-13 | $1.005 | $0.9745 | $1.035 |
| 2028-06-14 | $1.016 | $0.9854 | $1.046 |
| 2028-06-15 | $1.024 | $0.9935 | $1.055 |
| 2028-06-16 | $1.011 | $0.9805 | $1.041 |
| 2028-06-17 | $0.9976 | $0.9677 | $1.028 |
| 2028-06-18 | $0.9846 | $0.9550 | $1.014 |
| 2028-06-19 | $0.9717 | $0.9425 | $1.001 |
| 2028-06-20 | $0.9825 | $0.9531 | $1.012 |
| 2028-06-21 | $0.9737 | $0.9445 | $1.003 |
| 2028-06-22 | $0.9609 | $0.9321 | $0.9898 |
| 2028-06-23 | $0.9513 | $0.9228 | $0.9798 |
| 2028-06-24 | $0.9619 | $0.9331 | $0.9908 |
| 2028-06-25 | $0.9727 | $0.9435 | $1.002 |
| 2028-06-26 | $0.9599 | $0.9311 | $0.9887 |
| 2028-06-27 | $0.9474 | $0.9190 | $0.9758 |
| 2028-06-28 | $0.9580 | $0.9292 | $0.9867 |
| 2028-06-29 | $0.9455 | $0.9171 | $0.9738 |
| 2028-06-30 | $0.9427 | $0.9145 | $0.9710 |
| 2028 July | |||
| 2028-07-01 | $0.9482 | $0.9197 | $0.9766 |
| 2028-07-02 | $0.9358 | $0.9077 | $0.9638 |
| 2028-07-03 | $0.9462 | $0.9178 | $0.9746 |
| 2028-07-04 | $0.9568 | $0.9281 | $0.9855 |
| 2028-07-05 | $0.9443 | $0.9159 | $0.9726 |
| 2028-07-06 | $0.9455 | $0.9172 | $0.9739 |
| 2028-07-07 | $0.9561 | $0.9274 | $0.9848 |
| 2028-07-08 | $0.9639 | $0.9350 | $0.9928 |
| 2028-07-09 | $0.9513 | $0.9228 | $0.9798 |
| 2028-07-10 | $0.9389 | $0.9107 | $0.9670 |
| 2028-07-11 | $0.9266 | $0.8988 | $0.9544 |
| 2028-07-12 | $0.9145 | $0.8871 | $0.9419 |
| 2028-07-13 | $0.9247 | $0.8970 | $0.9524 |
| 2028-07-14 | $0.9164 | $0.8889 | $0.9438 |
| 2028-07-15 | $0.9044 | $0.8772 | $0.9315 |
| 2028-07-16 | $0.8953 | $0.8684 | $0.9222 |
| 2028-07-17 | $0.9053 | $0.8781 | $0.9324 |
| 2028-07-18 | $0.9154 | $0.8879 | $0.9429 |
| 2028-07-19 | $0.9034 | $0.8763 | $0.9305 |
| 2028-07-20 | $0.8916 | $0.8649 | $0.9184 |
| 2028-07-21 | $0.9016 | $0.8745 | $0.9286 |
| 2028-07-22 | $0.8898 | $0.8631 | $0.9165 |
| 2028-07-23 | $0.8872 | $0.8606 | $0.9139 |
| 2028-07-24 | $0.8923 | $0.8656 | $0.9191 |
| 2028-07-25 | $0.8807 | $0.8543 | $0.9071 |
| 2028-07-26 | $0.8905 | $0.8638 | $0.9172 |
| 2028-07-27 | $0.9005 | $0.8734 | $0.9275 |
| 2028-07-28 | $0.8887 | $0.8620 | $0.9153 |
| 2028-07-29 | $0.8899 | $0.8632 | $0.9165 |
| 2028-07-30 | $0.8998 | $0.8728 | $0.9268 |
| 2028-07-31 | $0.9072 | $0.8799 | $0.9344 |
| 2028 August | |||
| 2028-08-01 | $0.8953 | $0.8684 | $0.9222 |
| 2028-08-02 | $0.8836 | $0.8571 | $0.9101 |
| 2028-08-03 | $0.8721 | $0.8459 | $0.8982 |
| 2028-08-04 | $0.8607 | $0.8348 | $0.8865 |
| 2028-08-05 | $0.8703 | $0.8442 | $0.8964 |
| 2028-08-06 | $0.8624 | $0.8365 | $0.8883 |
| 2028-08-07 | $0.8511 | $0.8256 | $0.8767 |
| 2028-08-08 | $0.8426 | $0.8173 | $0.8679 |
| 2028-08-09 | $0.8520 | $0.8264 | $0.8776 |
| 2028-08-10 | $0.8615 | $0.8357 | $0.8873 |
| 2028-08-11 | $0.8502 | $0.8247 | $0.8758 |
| 2028-08-12 | $0.8391 | $0.8140 | $0.8643 |
| 2028-08-13 | $0.8485 | $0.8230 | $0.8740 |
| 2028-08-14 | $0.8374 | $0.8123 | $0.8625 |
| 2028-08-15 | $0.8350 | $0.8100 | $0.8601 |
| 2028-08-16 | $0.8398 | $0.8146 | $0.8650 |
| 2028-08-17 | $0.8288 | $0.8040 | $0.8537 |
| 2028-08-18 | $0.8381 | $0.8129 | $0.8632 |
| 2028-08-19 | $0.8474 | $0.8220 | $0.8729 |
| 2028-08-20 | $0.8364 | $0.8113 | $0.8615 |
| 2028-08-21 | $0.8375 | $0.8123 | $0.8626 |
| 2028-08-22 | $0.8468 | $0.8214 | $0.8722 |
| 2028-08-23 | $0.8537 | $0.8281 | $0.8794 |
| 2028-08-24 | $0.8426 | $0.8173 | $0.8679 |
| 2028-08-25 | $0.8316 | $0.8066 | $0.8565 |
| 2028-08-26 | $0.8207 | $0.7961 | $0.8453 |
| 2028-08-27 | $0.8100 | $0.7857 | $0.8343 |
| 2028-08-28 | $0.8190 | $0.7945 | $0.8436 |
| 2028-08-29 | $0.8116 | $0.7873 | $0.8360 |
| 2028-08-30 | $0.8010 | $0.7770 | $0.8251 |
| 2028-08-31 | $0.7930 | $0.7692 | $0.8168 |
| 2028 September | |||
| 2028-09-01 | $0.8018 | $0.7778 | $0.8259 |
| 2028-09-02 | $0.8108 | $0.7865 | $0.8351 |
| 2028-09-03 | $0.8002 | $0.7762 | $0.8242 |
| 2028-09-04 | $0.7897 | $0.7660 | $0.8134 |
| 2028-09-05 | $0.7985 | $0.7746 | $0.8225 |
| 2028-09-06 | $0.7881 | $0.7645 | $0.8118 |
| 2028-09-07 | $0.7859 | $0.7623 | $0.8094 |
| 2028-09-08 | $0.7904 | $0.7667 | $0.8141 |
| 2028-09-09 | $0.7800 | $0.7566 | $0.8034 |
| 2028-09-10 | $0.7887 | $0.7651 | $0.8124 |
| 2028-09-11 | $0.7976 | $0.7736 | $0.8215 |
| 2028-09-12 | $0.7871 | $0.7635 | $0.8107 |
| 2028-09-13 | $0.7882 | $0.7645 | $0.8118 |
| 2028-09-14 | $0.7970 | $0.7731 | $0.8209 |
| 2028-09-15 | $0.8035 | $0.7794 | $0.8276 |
| 2028-09-16 | $0.7930 | $0.7692 | $0.8168 |
| 2028-09-17 | $0.7826 | $0.7591 | $0.8061 |
| 2028-09-18 | $0.7724 | $0.7492 | $0.7956 |
| 2028-09-19 | $0.7623 | $0.7394 | $0.7852 |
| 2028-09-20 | $0.7708 | $0.7477 | $0.7939 |
| 2028-09-21 | $0.7639 | $0.7409 | $0.7868 |
| 2028-09-22 | $0.7539 | $0.7313 | $0.7765 |
| 2028-09-23 | $0.7463 | $0.7239 | $0.7687 |
| 2028-09-24 | $0.7546 | $0.7320 | $0.7773 |