Current 000970 price: $14.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.77 | $10.45 | $11.10 |
| 2026-01-02 | $10.63 | $10.31 | $10.95 |
| 2026-01-03 | $10.49 | $10.18 | $10.81 |
| 2026-01-04 | $10.36 | $10.05 | $10.67 |
| 2026-01-05 | $10.47 | $10.16 | $10.79 |
| 2026-01-06 | $10.38 | $10.07 | $10.69 |
| 2026-01-07 | $10.24 | $9.935 | $10.55 |
| 2026-01-08 | $10.14 | $9.835 | $10.44 |
| 2026-01-09 | $10.25 | $9.945 | $10.56 |
| 2026-01-10 | $10.37 | $10.06 | $10.68 |
| 2026-01-11 | $10.23 | $9.925 | $10.54 |
| 2026-01-12 | $10.10 | $9.795 | $10.40 |
| 2026-01-13 | $10.21 | $9.904 | $10.52 |
| 2026-01-14 | $10.08 | $9.775 | $10.38 |
| 2026-01-15 | $10.05 | $9.747 | $10.35 |
| 2026-01-16 | $10.11 | $9.803 | $10.41 |
| 2026-01-17 | $9.974 | $9.675 | $10.27 |
| 2026-01-18 | $10.09 | $9.783 | $10.39 |
| 2026-01-19 | $10.20 | $9.892 | $10.50 |
| 2026-01-20 | $10.06 | $9.763 | $10.37 |
| 2026-01-21 | $10.08 | $9.776 | $10.38 |
| 2026-01-22 | $10.19 | $9.885 | $10.50 |
| 2026-01-23 | $10.27 | $9.966 | $10.58 |
| 2026-01-24 | $10.14 | $9.835 | $10.44 |
| 2026-01-25 | $10.01 | $9.707 | $10.31 |
| 2026-01-26 | $9.876 | $9.580 | $10.17 |
| 2026-01-27 | $9.747 | $9.455 | $10.04 |
| 2026-01-28 | $9.856 | $9.560 | $10.15 |
| 2026-01-29 | $9.767 | $9.474 | $10.06 |
| 2026-01-30 | $9.639 | $9.350 | $9.929 |
| 2026-01-31 | $9.543 | $9.256 | $9.829 |
| 2026 February | |||
| 2026-02-01 | $9.649 | $9.360 | $9.939 |
| 2026-02-02 | $9.757 | $9.464 | $10.05 |
| 2026-02-03 | $9.629 | $9.340 | $9.918 |
| 2026-02-04 | $9.504 | $9.218 | $9.789 |
| 2026-02-05 | $9.610 | $9.321 | $9.898 |
| 2026-02-06 | $9.484 | $9.199 | $9.769 |
| 2026-02-07 | $9.457 | $9.173 | $9.741 |
| 2026-02-08 | $9.511 | $9.226 | $9.797 |
| 2026-02-09 | $9.387 | $9.105 | $9.668 |
| 2026-02-10 | $9.492 | $9.207 | $9.776 |
| 2026-02-11 | $9.598 | $9.310 | $9.886 |
| 2026-02-12 | $9.472 | $9.188 | $9.756 |
| 2026-02-13 | $9.485 | $9.200 | $9.769 |
| 2026-02-14 | $9.591 | $9.303 | $9.878 |
| 2026-02-15 | $9.669 | $9.379 | $9.959 |
| 2026-02-16 | $9.543 | $9.256 | $9.829 |
| 2026-02-17 | $9.418 | $9.135 | $9.700 |
| 2026-02-18 | $9.295 | $9.016 | $9.574 |
| 2026-02-19 | $9.173 | $8.898 | $9.449 |
| 2026-02-20 | $9.276 | $8.998 | $9.554 |
| 2026-02-21 | $9.192 | $8.916 | $9.468 |
| 2026-02-22 | $9.072 | $8.800 | $9.344 |
| 2026-02-23 | $8.981 | $8.711 | $9.250 |
| 2026-02-24 | $9.081 | $8.809 | $9.354 |
| 2026-02-25 | $9.182 | $8.907 | $9.458 |
| 2026-02-26 | $9.062 | $8.791 | $9.334 |
| 2026-02-27 | $8.944 | $8.676 | $9.212 |
| 2026-02-28 | $9.044 | $8.773 | $9.315 |
| 2026 March | |||
| 2026-03-01 | $8.926 | $8.658 | $9.193 |
| 2026-03-02 | $8.900 | $8.633 | $9.167 |
| 2026-03-03 | $8.951 | $8.683 | $9.220 |
| 2026-03-04 | $8.834 | $8.569 | $9.099 |
| 2026-03-05 | $8.933 | $8.665 | $9.201 |
| 2026-03-06 | $9.033 | $8.762 | $9.304 |
| 2026-03-07 | $8.915 | $8.647 | $9.182 |
| 2026-03-08 | $8.926 | $8.658 | $9.194 |
| 2026-03-09 | $9.026 | $8.755 | $9.297 |
| 2026-03-10 | $9.100 | $8.827 | $9.373 |
| 2026-03-11 | $8.981 | $8.711 | $9.250 |
| 2026-03-12 | $8.864 | $8.598 | $9.129 |
| 2026-03-13 | $8.748 | $8.485 | $9.010 |
| 2026-03-14 | $8.633 | $8.374 | $8.892 |
| 2026-03-15 | $8.730 | $8.468 | $8.992 |
| 2026-03-16 | $8.651 | $8.391 | $8.910 |
| 2026-03-17 | $8.538 | $8.282 | $8.794 |
| 2026-03-18 | $8.452 | $8.199 | $8.706 |
| 2026-03-19 | $8.546 | $8.290 | $8.803 |
| 2026-03-20 | $8.642 | $8.383 | $8.901 |
| 2026-03-21 | $8.529 | $8.273 | $8.785 |
| 2026-03-22 | $8.417 | $8.165 | $8.670 |
| 2026-03-23 | $8.511 | $8.256 | $8.767 |
| 2026-03-24 | $8.400 | $8.148 | $8.652 |
| 2026-03-25 | $8.376 | $8.125 | $8.627 |
| 2026-03-26 | $8.424 | $8.172 | $8.677 |
| 2026-03-27 | $8.314 | $8.065 | $8.564 |
| 2026-03-28 | $8.407 | $8.155 | $8.659 |
| 2026-03-29 | $8.501 | $8.246 | $8.756 |
| 2026-03-30 | $8.390 | $8.138 | $8.641 |
| 2026-03-31 | $8.401 | $8.149 | $8.653 |
| 2026 April | |||
| 2026-04-01 | $8.495 | $8.240 | $8.749 |
| 2026-04-02 | $8.564 | $8.307 | $8.821 |
| 2026-04-03 | $8.452 | $8.199 | $8.706 |
| 2026-04-04 | $8.342 | $8.091 | $8.592 |
| 2026-04-05 | $8.233 | $7.986 | $8.480 |
| 2026-04-06 | $8.125 | $7.881 | $8.369 |
| 2026-04-07 | $8.216 | $7.969 | $8.462 |
| 2026-04-08 | $8.142 | $7.897 | $8.386 |
| 2026-04-09 | $8.035 | $7.794 | $8.276 |
| 2026-04-10 | $7.955 | $7.716 | $8.193 |
| 2026-04-11 | $8.043 | $7.802 | $8.285 |
| 2026-04-12 | $8.133 | $7.889 | $8.377 |
| 2026-04-13 | $8.027 | $7.786 | $8.268 |
| 2026-04-14 | $7.922 | $7.684 | $8.160 |
| 2026-04-15 | $8.010 | $7.770 | $8.251 |
| 2026-04-16 | $7.906 | $7.668 | $8.143 |
| 2026-04-17 | $7.883 | $7.647 | $8.119 |
| 2026-04-18 | $7.928 | $7.690 | $8.166 |
| 2026-04-19 | $7.825 | $7.590 | $8.059 |
| 2026-04-20 | $7.912 | $7.675 | $8.149 |
| 2026-04-21 | $8.000 | $7.760 | $8.240 |
| 2026-04-22 | $7.896 | $7.659 | $8.133 |
| 2026-04-23 | $7.906 | $7.669 | $8.143 |
| 2026-04-24 | $7.994 | $7.755 | $8.234 |
| 2026-04-25 | $8.060 | $7.818 | $8.302 |
| 2026-04-26 | $7.955 | $7.716 | $8.193 |
| 2026-04-27 | $7.851 | $7.615 | $8.086 |
| 2026-04-28 | $7.748 | $7.516 | $7.980 |
| 2026-04-29 | $7.647 | $7.417 | $7.876 |
| 2026-04-30 | $7.732 | $7.500 | $7.964 |
| 2026 May | |||
| 2026-05-01 | $7.662 | $7.432 | $7.892 |
| 2026-05-02 | $7.562 | $7.335 | $7.789 |
| 2026-05-03 | $7.486 | $7.262 | $7.711 |
| 2026-05-04 | $7.570 | $7.343 | $7.797 |
| 2026-05-05 | $7.654 | $7.425 | $7.884 |
| 2026-05-06 | $7.554 | $7.328 | $7.781 |
| 2026-05-07 | $7.456 | $7.232 | $7.679 |
| 2026-05-08 | $7.539 | $7.313 | $7.765 |
| 2026-05-09 | $7.440 | $7.217 | $7.663 |
| 2026-05-10 | $7.419 | $7.196 | $7.641 |
| 2026-05-11 | $7.462 | $7.238 | $7.685 |
| 2026-05-12 | $7.364 | $7.143 | $7.585 |
| 2026-05-13 | $7.446 | $7.223 | $7.670 |
| 2026-05-14 | $7.529 | $7.303 | $7.755 |
| 2026-05-15 | $7.431 | $7.208 | $7.654 |
| 2026-05-16 | $7.441 | $7.218 | $7.664 |
| 2026-05-17 | $7.524 | $7.298 | $7.750 |
| 2026-05-18 | $7.585 | $7.358 | $7.813 |
| 2026-05-19 | $7.486 | $7.262 | $7.711 |
| 2026-05-20 | $7.388 | $7.167 | $7.610 |
| 2026-05-21 | $7.292 | $7.073 | $7.511 |
| 2026-05-22 | $7.197 | $6.981 | $7.412 |
| 2026-05-23 | $7.277 | $7.059 | $7.495 |
| 2026-05-24 | $7.211 | $6.995 | $7.428 |
| 2026-05-25 | $7.117 | $6.903 | $7.330 |
| 2026-05-26 | $7.045 | $6.834 | $7.257 |
| 2026-05-27 | $7.124 | $6.910 | $7.338 |
| 2026-05-28 | $7.204 | $6.988 | $7.420 |
| 2026-05-29 | $7.110 | $6.896 | $7.323 |
| 2026-05-30 | $7.017 | $6.806 | $7.227 |
| 2026-05-31 | $7.095 | $6.882 | $7.308 |
| 2026 June | |||
| 2026-06-01 | $7.002 | $6.792 | $7.212 |
| 2026-06-02 | $6.982 | $6.773 | $7.192 |
| 2026-06-03 | $7.022 | $6.812 | $7.233 |
| 2026-06-04 | $6.931 | $6.723 | $7.138 |
| 2026-06-05 | $7.008 | $6.798 | $7.218 |
| 2026-06-06 | $7.086 | $6.874 | $7.299 |
| 2026-06-07 | $6.993 | $6.784 | $7.203 |
| 2026-06-08 | $7.003 | $6.793 | $7.213 |
| 2026-06-09 | $7.081 | $6.868 | $7.293 |
| 2026-06-10 | $7.139 | $6.925 | $7.353 |
| 2026-06-11 | $7.046 | $6.834 | $7.257 |
| 2026-06-12 | $6.953 | $6.745 | $7.162 |
| 2026-06-13 | $6.863 | $6.657 | $7.068 |
| 2026-06-14 | $6.773 | $6.570 | $6.976 |
| 2026-06-15 | $6.848 | $6.643 | $7.054 |
| 2026-06-16 | $6.787 | $6.583 | $6.990 |
| 2026-06-17 | $6.698 | $6.497 | $6.899 |
| 2026-06-18 | $6.631 | $6.432 | $6.830 |
| 2026-06-19 | $6.705 | $6.504 | $6.906 |
| 2026-06-20 | $6.780 | $6.576 | $6.983 |
| 2026-06-21 | $6.691 | $6.490 | $6.892 |
| 2026-06-22 | $6.604 | $6.405 | $6.802 |
| 2026-06-23 | $6.677 | $6.477 | $6.878 |
| 2026-06-24 | $6.590 | $6.392 | $6.788 |
| 2026-06-25 | $6.571 | $6.374 | $6.768 |
| 2026-06-26 | $6.609 | $6.411 | $6.807 |
| 2026-06-27 | $6.522 | $6.327 | $6.718 |
| 2026-06-28 | $6.595 | $6.397 | $6.793 |
| 2026-06-29 | $6.669 | $6.469 | $6.869 |
| 2026-06-30 | $6.582 | $6.384 | $6.779 |
| 2026 July | |||
| 2026-07-01 | $6.590 | $6.393 | $6.788 |
| 2026-07-02 | $6.664 | $6.464 | $6.864 |
| 2026-07-03 | $6.719 | $6.517 | $6.920 |
| 2026-07-04 | $6.631 | $6.432 | $6.830 |
| 2026-07-05 | $6.544 | $6.348 | $6.740 |
| 2026-07-06 | $6.459 | $6.265 | $6.652 |
| 2026-07-07 | $6.374 | $6.183 | $6.565 |
| 2026-07-08 | $6.445 | $6.252 | $6.639 |
| 2026-07-09 | $6.387 | $6.196 | $6.579 |
| 2026-07-10 | $6.304 | $6.115 | $6.493 |
| 2026-07-11 | $6.240 | $6.053 | $6.428 |
| 2026-07-12 | $6.310 | $6.121 | $6.499 |
| 2026-07-13 | $6.380 | $6.189 | $6.572 |
| 2026-07-14 | $6.297 | $6.108 | $6.486 |
| 2026-07-15 | $6.215 | $6.028 | $6.401 |
| 2026-07-16 | $6.284 | $6.096 | $6.473 |
| 2026-07-17 | $6.202 | $6.016 | $6.388 |
| 2026-07-18 | $6.184 | $5.999 | $6.370 |
| 2026-07-19 | $6.220 | $6.033 | $6.406 |
| 2026-07-20 | $6.138 | $5.954 | $6.323 |
| 2026-07-21 | $6.207 | $6.021 | $6.393 |
| 2026-07-22 | $6.276 | $6.088 | $6.465 |
| 2026-07-23 | $6.194 | $6.008 | $6.380 |
| 2026-07-24 | $6.202 | $6.016 | $6.388 |
| 2026-07-25 | $6.272 | $6.084 | $6.460 |
| 2026-07-26 | $6.323 | $6.133 | $6.513 |
| 2026-07-27 | $6.240 | $6.053 | $6.428 |
| 2026-07-28 | $6.159 | $5.974 | $6.344 |
| 2026-07-29 | $6.078 | $5.896 | $6.261 |
| 2026-07-30 | $5.999 | $5.819 | $6.179 |
| 2026-07-31 | $6.066 | $5.884 | $6.248 |
| 2026 August | |||
| 2026-08-01 | $6.011 | $5.831 | $6.191 |
| 2026-08-02 | $5.933 | $5.755 | $6.111 |
| 2026-08-03 | $5.873 | $5.697 | $6.049 |
| 2026-08-04 | $5.939 | $5.760 | $6.117 |
| 2026-08-05 | $6.005 | $5.825 | $6.185 |
| 2026-08-06 | $5.926 | $5.749 | $6.104 |
| 2026-08-07 | $5.849 | $5.673 | $6.024 |
| 2026-08-08 | $5.914 | $5.737 | $6.092 |
| 2026-08-09 | $5.837 | $5.662 | $6.012 |
| 2026-08-10 | $5.820 | $5.646 | $5.995 |
| 2026-08-11 | $5.854 | $5.678 | $6.029 |
| 2026-08-12 | $5.777 | $5.604 | $5.950 |
| 2026-08-13 | $5.842 | $5.666 | $6.017 |
| 2026-08-14 | $5.907 | $5.730 | $6.084 |
| 2026-08-15 | $5.830 | $5.655 | $6.005 |
| 2026-08-16 | $5.837 | $5.662 | $6.012 |
| 2026-08-17 | $5.902 | $5.725 | $6.080 |
| 2026-08-18 | $5.951 | $5.772 | $6.129 |
| 2026-08-19 | $5.873 | $5.697 | $6.049 |
| 2026-08-20 | $5.796 | $5.622 | $5.970 |
| 2026-08-21 | $5.720 | $5.549 | $5.892 |
| 2026-08-22 | $5.646 | $5.476 | $5.815 |
| 2026-08-23 | $5.709 | $5.537 | $5.880 |
| 2026-08-24 | $5.657 | $5.487 | $5.827 |
| 2026-08-25 | $5.583 | $5.416 | $5.751 |
| 2026-08-26 | $5.527 | $5.361 | $5.693 |
| 2026-08-27 | $5.589 | $5.421 | $5.757 |
| 2026-08-28 | $5.651 | $5.482 | $5.821 |
| 2026-08-29 | $5.577 | $5.410 | $5.745 |
| 2026-08-30 | $5.505 | $5.339 | $5.670 |
| 2026-08-31 | $5.566 | $5.399 | $5.733 |
| 2026 September | |||
| 2026-09-01 | $5.493 | $5.328 | $5.658 |
| 2026-09-02 | $5.478 | $5.313 | $5.642 |
| 2026-09-03 | $5.509 | $5.344 | $5.674 |
| 2026-09-04 | $5.437 | $5.274 | $5.600 |
| 2026-09-05 | $5.498 | $5.333 | $5.663 |
| 2026-09-06 | $5.559 | $5.392 | $5.726 |
| 2026-09-07 | $5.486 | $5.322 | $5.651 |
| 2026-09-08 | $5.494 | $5.329 | $5.658 |
| 2026-09-09 | $5.555 | $5.388 | $5.722 |
| 2026-09-10 | $5.600 | $5.432 | $5.768 |
| 2026-09-11 | $5.527 | $5.361 | $5.693 |
| 2026-09-12 | $5.455 | $5.291 | $5.619 |
| 2026-09-13 | $5.384 | $5.222 | $5.545 |
| 2026-09-14 | $5.313 | $5.154 | $5.473 |
| 2026-09-15 | $5.373 | $5.211 | $5.534 |
| 2026-09-16 | $5.324 | $5.164 | $5.484 |
| 2026-09-17 | $5.255 | $5.097 | $5.412 |
| 2026-09-18 | $5.202 | $5.046 | $5.358 |
| 2026-09-19 | $5.260 | $5.102 | $5.418 |
| 2026-09-20 | $5.319 | $5.159 | $5.478 |
| 2026-09-21 | $5.249 | $5.092 | $5.407 |
| 2026-09-22 | $5.180 | $5.025 | $5.336 |
| 2026-09-23 | $5.238 | $5.081 | $5.395 |
| 2026-09-24 | $5.170 | $5.015 | $5.325 |
| 2026-09-25 | $5.155 | $5.000 | $5.310 |