Current 000970 price: $14.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2233 | $0.2166 | $0.2300 |
| 2030-01-02 | $0.2204 | $0.2138 | $0.2270 |
| 2030-01-03 | $0.2198 | $0.2132 | $0.2264 |
| 2030-01-04 | $0.2210 | $0.2144 | $0.2277 |
| 2030-01-05 | $0.2181 | $0.2116 | $0.2247 |
| 2030-01-06 | $0.2206 | $0.2140 | $0.2272 |
| 2030-01-07 | $0.2230 | $0.2163 | $0.2297 |
| 2030-01-08 | $0.2201 | $0.2135 | $0.2267 |
| 2030-01-09 | $0.2204 | $0.2138 | $0.2270 |
| 2030-01-10 | $0.2229 | $0.2162 | $0.2296 |
| 2030-01-11 | $0.2247 | $0.2180 | $0.2314 |
| 2030-01-12 | $0.2218 | $0.2151 | $0.2284 |
| 2030-01-13 | $0.2189 | $0.2123 | $0.2254 |
| 2030-01-14 | $0.2160 | $0.2095 | $0.2225 |
| 2030-01-15 | $0.2132 | $0.2068 | $0.2196 |
| 2030-01-16 | $0.2156 | $0.2091 | $0.2220 |
| 2030-01-17 | $0.2136 | $0.2072 | $0.2200 |
| 2030-01-18 | $0.2108 | $0.2045 | $0.2171 |
| 2030-01-19 | $0.2087 | $0.2024 | $0.2150 |
| 2030-01-20 | $0.2110 | $0.2047 | $0.2174 |
| 2030-01-21 | $0.2134 | $0.2070 | $0.2198 |
| 2030-01-22 | $0.2106 | $0.2043 | $0.2169 |
| 2030-01-23 | $0.2078 | $0.2016 | $0.2141 |
| 2030-01-24 | $0.2102 | $0.2039 | $0.2165 |
| 2030-01-25 | $0.2074 | $0.2012 | $0.2136 |
| 2030-01-26 | $0.2068 | $0.2006 | $0.2130 |
| 2030-01-27 | $0.2080 | $0.2018 | $0.2143 |
| 2030-01-28 | $0.2053 | $0.1991 | $0.2115 |
| 2030-01-29 | $0.2076 | $0.2014 | $0.2138 |
| 2030-01-30 | $0.2099 | $0.2036 | $0.2162 |
| 2030-01-31 | $0.2072 | $0.2010 | $0.2134 |
| 2030 February | |||
| 2030-02-01 | $0.2074 | $0.2012 | $0.2137 |
| 2030-02-02 | $0.2098 | $0.2035 | $0.2160 |
| 2030-02-03 | $0.2115 | $0.2051 | $0.2178 |
| 2030-02-04 | $0.2087 | $0.2024 | $0.2150 |
| 2030-02-05 | $0.2060 | $0.1998 | $0.2122 |
| 2030-02-06 | $0.2033 | $0.1972 | $0.2094 |
| 2030-02-07 | $0.2006 | $0.1946 | $0.2066 |
| 2030-02-08 | $0.2029 | $0.1968 | $0.2090 |
| 2030-02-09 | $0.2010 | $0.1950 | $0.2071 |
| 2030-02-10 | $0.1984 | $0.1925 | $0.2044 |
| 2030-02-11 | $0.1964 | $0.1905 | $0.2023 |
| 2030-02-12 | $0.1986 | $0.1927 | $0.2046 |
| 2030-02-13 | $0.2008 | $0.1948 | $0.2069 |
| 2030-02-14 | $0.1982 | $0.1923 | $0.2041 |
| 2030-02-15 | $0.1956 | $0.1897 | $0.2015 |
| 2030-02-16 | $0.1978 | $0.1919 | $0.2037 |
| 2030-02-17 | $0.1952 | $0.1894 | $0.2011 |
| 2030-02-18 | $0.1947 | $0.1888 | $0.2005 |
| 2030-02-19 | $0.1958 | $0.1899 | $0.2016 |
| 2030-02-20 | $0.1932 | $0.1874 | $0.1990 |
| 2030-02-21 | $0.1954 | $0.1895 | $0.2012 |
| 2030-02-22 | $0.1976 | $0.1916 | $0.2035 |
| 2030-02-23 | $0.1950 | $0.1891 | $0.2008 |
| 2030-02-24 | $0.1952 | $0.1894 | $0.2011 |
| 2030-02-25 | $0.1974 | $0.1915 | $0.2033 |
| 2030-02-26 | $0.1990 | $0.1930 | $0.2050 |
| 2030-02-27 | $0.1964 | $0.1905 | $0.2023 |
| 2030-02-28 | $0.1939 | $0.1880 | $0.1997 |
| 2030 March | |||
| 2030-03-01 | $0.1913 | $0.1856 | $0.1971 |
| 2030-03-02 | $0.1888 | $0.1832 | $0.1945 |
| 2030-03-03 | $0.1909 | $0.1852 | $0.1967 |
| 2030-03-04 | $0.1892 | $0.1835 | $0.1949 |
| 2030-03-05 | $0.1867 | $0.1811 | $0.1923 |
| 2030-03-06 | $0.1849 | $0.1793 | $0.1904 |
| 2030-03-07 | $0.1869 | $0.1813 | $0.1925 |
| 2030-03-08 | $0.1890 | $0.1833 | $0.1947 |
| 2030-03-09 | $0.1865 | $0.1809 | $0.1921 |
| 2030-03-10 | $0.1841 | $0.1786 | $0.1896 |
| 2030-03-11 | $0.1862 | $0.1806 | $0.1917 |
| 2030-03-12 | $0.1837 | $0.1782 | $0.1892 |
| 2030-03-13 | $0.1832 | $0.1777 | $0.1887 |
| 2030-03-14 | $0.1842 | $0.1787 | $0.1898 |
| 2030-03-15 | $0.1818 | $0.1764 | $0.1873 |
| 2030-03-16 | $0.1839 | $0.1784 | $0.1894 |
| 2030-03-17 | $0.1859 | $0.1803 | $0.1915 |
| 2030-03-18 | $0.1835 | $0.1780 | $0.1890 |
| 2030-03-19 | $0.1837 | $0.1782 | $0.1892 |
| 2030-03-20 | $0.1858 | $0.1802 | $0.1914 |
| 2030-03-21 | $0.1873 | $0.1817 | $0.1929 |
| 2030-03-22 | $0.1849 | $0.1793 | $0.1904 |
| 2030-03-23 | $0.1824 | $0.1770 | $0.1879 |
| 2030-03-24 | $0.1801 | $0.1747 | $0.1855 |
| 2030-03-25 | $0.1777 | $0.1724 | $0.1830 |
| 2030-03-26 | $0.1797 | $0.1743 | $0.1851 |
| 2030-03-27 | $0.1781 | $0.1727 | $0.1834 |
| 2030-03-28 | $0.1757 | $0.1705 | $0.1810 |
| 2030-03-29 | $0.1740 | $0.1688 | $0.1792 |
| 2030-03-30 | $0.1759 | $0.1706 | $0.1812 |
| 2030-03-31 | $0.1779 | $0.1725 | $0.1832 |
| 2030 April | |||
| 2030-04-01 | $0.1756 | $0.1703 | $0.1808 |
| 2030-04-02 | $0.1733 | $0.1681 | $0.1785 |
| 2030-04-03 | $0.1752 | $0.1699 | $0.1804 |
| 2030-04-04 | $0.1729 | $0.1677 | $0.1781 |
| 2030-04-05 | $0.1724 | $0.1672 | $0.1776 |
| 2030-04-06 | $0.1734 | $0.1682 | $0.1786 |
| 2030-04-07 | $0.1711 | $0.1660 | $0.1763 |
| 2030-04-08 | $0.1730 | $0.1679 | $0.1782 |
| 2030-04-09 | $0.1750 | $0.1697 | $0.1802 |
| 2030-04-10 | $0.1727 | $0.1675 | $0.1779 |
| 2030-04-11 | $0.1729 | $0.1677 | $0.1781 |
| 2030-04-12 | $0.1748 | $0.1696 | $0.1801 |
| 2030-04-13 | $0.1763 | $0.1710 | $0.1816 |
| 2030-04-14 | $0.1740 | $0.1688 | $0.1792 |
| 2030-04-15 | $0.1717 | $0.1665 | $0.1769 |
| 2030-04-16 | $0.1695 | $0.1644 | $0.1745 |
| 2030-04-17 | $0.1672 | $0.1622 | $0.1723 |
| 2030-04-18 | $0.1691 | $0.1640 | $0.1742 |
| 2030-04-19 | $0.1676 | $0.1626 | $0.1726 |
| 2030-04-20 | $0.1654 | $0.1604 | $0.1704 |
| 2030-04-21 | $0.1637 | $0.1588 | $0.1686 |
| 2030-04-22 | $0.1656 | $0.1606 | $0.1705 |
| 2030-04-23 | $0.1674 | $0.1624 | $0.1724 |
| 2030-04-24 | $0.1652 | $0.1603 | $0.1702 |
| 2030-04-25 | $0.1631 | $0.1582 | $0.1680 |
| 2030-04-26 | $0.1649 | $0.1599 | $0.1698 |
| 2030-04-27 | $0.1627 | $0.1578 | $0.1676 |
| 2030-04-28 | $0.1623 | $0.1574 | $0.1671 |
| 2030-04-29 | $0.1632 | $0.1583 | $0.1681 |
| 2030-04-30 | $0.1611 | $0.1562 | $0.1659 |
| 2030 May | |||
| 2030-05-01 | $0.1629 | $0.1580 | $0.1677 |
| 2030-05-02 | $0.1647 | $0.1597 | $0.1696 |
| 2030-05-03 | $0.1625 | $0.1576 | $0.1674 |
| 2030-05-04 | $0.1627 | $0.1579 | $0.1676 |
| 2030-05-05 | $0.1646 | $0.1596 | $0.1695 |
| 2030-05-06 | $0.1659 | $0.1609 | $0.1709 |
| 2030-05-07 | $0.1637 | $0.1588 | $0.1686 |
| 2030-05-08 | $0.1616 | $0.1567 | $0.1664 |
| 2030-05-09 | $0.1595 | $0.1547 | $0.1643 |
| 2030-05-10 | $0.1574 | $0.1527 | $0.1621 |
| 2030-05-11 | $0.1592 | $0.1544 | $0.1639 |
| 2030-05-12 | $0.1577 | $0.1530 | $0.1624 |
| 2030-05-13 | $0.1557 | $0.1510 | $0.1603 |
| 2030-05-14 | $0.1541 | $0.1495 | $0.1587 |
| 2030-05-15 | $0.1558 | $0.1511 | $0.1605 |
| 2030-05-16 | $0.1576 | $0.1528 | $0.1623 |
| 2030-05-17 | $0.1555 | $0.1508 | $0.1602 |
| 2030-05-18 | $0.1535 | $0.1489 | $0.1581 |
| 2030-05-19 | $0.1552 | $0.1505 | $0.1598 |
| 2030-05-20 | $0.1531 | $0.1486 | $0.1577 |
| 2030-05-21 | $0.1527 | $0.1481 | $0.1573 |
| 2030-05-22 | $0.1536 | $0.1490 | $0.1582 |
| 2030-05-23 | $0.1516 | $0.1470 | $0.1561 |
| 2030-05-24 | $0.1533 | $0.1487 | $0.1579 |
| 2030-05-25 | $0.1550 | $0.1503 | $0.1596 |
| 2030-05-26 | $0.1530 | $0.1484 | $0.1575 |
| 2030-05-27 | $0.1532 | $0.1486 | $0.1577 |
| 2030-05-28 | $0.1549 | $0.1502 | $0.1595 |
| 2030-05-29 | $0.1561 | $0.1514 | $0.1608 |
| 2030-05-30 | $0.1541 | $0.1495 | $0.1587 |
| 2030-05-31 | $0.1521 | $0.1475 | $0.1566 |
| 2030 June | |||
| 2030-06-01 | $0.1501 | $0.1456 | $0.1546 |
| 2030-06-02 | $0.1481 | $0.1437 | $0.1526 |
| 2030-06-03 | $0.1498 | $0.1453 | $0.1543 |
| 2030-06-04 | $0.1484 | $0.1440 | $0.1529 |
| 2030-06-05 | $0.1465 | $0.1421 | $0.1509 |
| 2030-06-06 | $0.1450 | $0.1407 | $0.1494 |
| 2030-06-07 | $0.1466 | $0.1422 | $0.1510 |
| 2030-06-08 | $0.1483 | $0.1438 | $0.1527 |
| 2030-06-09 | $0.1463 | $0.1419 | $0.1507 |
| 2030-06-10 | $0.1444 | $0.1401 | $0.1488 |
| 2030-06-11 | $0.1460 | $0.1417 | $0.1504 |
| 2030-06-12 | $0.1441 | $0.1398 | $0.1485 |
| 2030-06-13 | $0.1437 | $0.1394 | $0.1480 |
| 2030-06-14 | $0.1445 | $0.1402 | $0.1489 |
| 2030-06-15 | $0.1427 | $0.1384 | $0.1469 |
| 2030-06-16 | $0.1442 | $0.1399 | $0.1486 |
| 2030-06-17 | $0.1459 | $0.1415 | $0.1502 |
| 2030-06-18 | $0.1439 | $0.1396 | $0.1483 |
| 2030-06-19 | $0.1441 | $0.1398 | $0.1485 |
| 2030-06-20 | $0.1457 | $0.1414 | $0.1501 |
| 2030-06-21 | $0.1469 | $0.1425 | $0.1513 |
| 2030-06-22 | $0.1450 | $0.1407 | $0.1494 |
| 2030-06-23 | $0.1431 | $0.1388 | $0.1474 |
| 2030-06-24 | $0.1413 | $0.1370 | $0.1455 |
| 2030-06-25 | $0.1394 | $0.1352 | $0.1436 |
| 2030-06-26 | $0.1410 | $0.1367 | $0.1452 |
| 2030-06-27 | $0.1397 | $0.1355 | $0.1439 |
| 2030-06-28 | $0.1379 | $0.1337 | $0.1420 |
| 2030-06-29 | $0.1365 | $0.1324 | $0.1406 |
| 2030-06-30 | $0.1380 | $0.1339 | $0.1421 |
| 2030 July | |||
| 2030-07-01 | $0.1395 | $0.1354 | $0.1437 |
| 2030-07-02 | $0.1377 | $0.1336 | $0.1419 |
| 2030-07-03 | $0.1359 | $0.1318 | $0.1400 |
| 2030-07-04 | $0.1374 | $0.1333 | $0.1416 |
| 2030-07-05 | $0.1356 | $0.1316 | $0.1397 |
| 2030-07-06 | $0.1353 | $0.1312 | $0.1393 |
| 2030-07-07 | $0.1360 | $0.1320 | $0.1401 |
| 2030-07-08 | $0.1343 | $0.1302 | $0.1383 |
| 2030-07-09 | $0.1358 | $0.1317 | $0.1398 |
| 2030-07-10 | $0.1373 | $0.1332 | $0.1414 |
| 2030-07-11 | $0.1355 | $0.1314 | $0.1395 |
| 2030-07-12 | $0.1357 | $0.1316 | $0.1397 |
| 2030-07-13 | $0.1372 | $0.1331 | $0.1413 |
| 2030-07-14 | $0.1383 | $0.1341 | $0.1424 |
| 2030-07-15 | $0.1365 | $0.1324 | $0.1406 |
| 2030-07-16 | $0.1347 | $0.1307 | $0.1387 |
| 2030-07-17 | $0.1329 | $0.1290 | $0.1369 |
| 2030-07-18 | $0.1312 | $0.1273 | $0.1351 |
| 2030-07-19 | $0.1327 | $0.1287 | $0.1366 |
| 2030-07-20 | $0.1315 | $0.1275 | $0.1354 |
| 2030-07-21 | $0.1297 | $0.1259 | $0.1336 |
| 2030-07-22 | $0.1284 | $0.1246 | $0.1323 |
| 2030-07-23 | $0.1299 | $0.1260 | $0.1338 |
| 2030-07-24 | $0.1313 | $0.1274 | $0.1353 |
| 2030-07-25 | $0.1296 | $0.1257 | $0.1335 |
| 2030-07-26 | $0.1279 | $0.1241 | $0.1318 |
| 2030-07-27 | $0.1293 | $0.1255 | $0.1332 |
| 2030-07-28 | $0.1277 | $0.1238 | $0.1315 |
| 2030-07-29 | $0.1273 | $0.1235 | $0.1311 |
| 2030-07-30 | $0.1280 | $0.1242 | $0.1319 |
| 2030-07-31 | $0.1264 | $0.1226 | $0.1301 |
| 2030 August | |||
| 2030-08-01 | $0.1278 | $0.1239 | $0.1316 |
| 2030-08-02 | $0.1292 | $0.1253 | $0.1331 |
| 2030-08-03 | $0.1275 | $0.1237 | $0.1313 |
| 2030-08-04 | $0.1277 | $0.1238 | $0.1315 |
| 2030-08-05 | $0.1291 | $0.1252 | $0.1330 |
| 2030-08-06 | $0.1301 | $0.1262 | $0.1341 |
| 2030-08-07 | $0.1284 | $0.1246 | $0.1323 |
| 2030-08-08 | $0.1268 | $0.1230 | $0.1306 |
| 2030-08-09 | $0.1251 | $0.1214 | $0.1289 |
| 2030-08-10 | $0.1235 | $0.1198 | $0.1272 |
| 2030-08-11 | $0.1249 | $0.1211 | $0.1286 |
| 2030-08-12 | $0.1237 | $0.1200 | $0.1274 |
| 2030-08-13 | $0.1221 | $0.1184 | $0.1258 |
| 2030-08-14 | $0.1209 | $0.1173 | $0.1245 |
| 2030-08-15 | $0.1222 | $0.1186 | $0.1259 |
| 2030-08-16 | $0.1236 | $0.1199 | $0.1273 |
| 2030-08-17 | $0.1220 | $0.1183 | $0.1256 |
| 2030-08-18 | $0.1204 | $0.1168 | $0.1240 |
| 2030-08-19 | $0.1217 | $0.1181 | $0.1254 |
| 2030-08-20 | $0.1201 | $0.1165 | $0.1237 |
| 2030-08-21 | $0.1198 | $0.1162 | $0.1234 |
| 2030-08-22 | $0.1205 | $0.1169 | $0.1241 |
| 2030-08-23 | $0.1189 | $0.1153 | $0.1225 |
| 2030-08-24 | $0.1202 | $0.1166 | $0.1238 |
| 2030-08-25 | $0.1216 | $0.1179 | $0.1252 |
| 2030-08-26 | $0.1200 | $0.1164 | $0.1236 |
| 2030-08-27 | $0.1202 | $0.1165 | $0.1238 |
| 2030-08-28 | $0.1215 | $0.1178 | $0.1251 |
| 2030-08-29 | $0.1225 | $0.1188 | $0.1262 |
| 2030-08-30 | $0.1209 | $0.1173 | $0.1245 |
| 2030-08-31 | $0.1193 | $0.1157 | $0.1229 |
| 2030 September | |||
| 2030-09-01 | $0.1177 | $0.1142 | $0.1213 |
| 2030-09-02 | $0.1162 | $0.1127 | $0.1197 |
| 2030-09-03 | $0.1175 | $0.1140 | $0.1210 |
| 2030-09-04 | $0.1164 | $0.1130 | $0.1199 |
| 2030-09-05 | $0.1149 | $0.1115 | $0.1184 |
| 2030-09-06 | $0.1138 | $0.1104 | $0.1172 |
| 2030-09-07 | $0.1150 | $0.1116 | $0.1185 |
| 2030-09-08 | $0.1163 | $0.1128 | $0.1198 |
| 2030-09-09 | $0.1148 | $0.1114 | $0.1182 |
| 2030-09-10 | $0.1133 | $0.1099 | $0.1167 |
| 2030-09-11 | $0.1146 | $0.1111 | $0.1180 |
| 2030-09-12 | $0.1131 | $0.1097 | $0.1165 |
| 2030-09-13 | $0.1127 | $0.1094 | $0.1161 |
| 2030-09-14 | $0.1134 | $0.1100 | $0.1168 |
| 2030-09-15 | $0.1119 | $0.1086 | $0.1153 |
| 2030-09-16 | $0.1132 | $0.1098 | $0.1166 |
| 2030-09-17 | $0.1144 | $0.1110 | $0.1179 |
| 2030-09-18 | $0.1129 | $0.1095 | $0.1163 |
| 2030-09-19 | $0.1131 | $0.1097 | $0.1165 |
| 2030-09-20 | $0.1143 | $0.1109 | $0.1178 |
| 2030-09-21 | $0.1153 | $0.1118 | $0.1187 |
| 2030-09-22 | $0.1138 | $0.1104 | $0.1172 |
| 2030-09-23 | $0.1123 | $0.1089 | $0.1157 |
| 2030-09-24 | $0.1108 | $0.1075 | $0.1141 |