Current 000977 price: $76.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $24.32 | $23.59 | $25.05 |
| 2027-01-02 | $24.69 | $23.95 | $25.43 |
| 2027-01-03 | $25.06 | $24.30 | $25.81 |
| 2027-01-04 | $24.66 | $23.92 | $25.40 |
| 2027-01-05 | $24.27 | $23.54 | $25.00 |
| 2027-01-06 | $23.88 | $23.17 | $24.60 |
| 2027-01-07 | $23.50 | $22.80 | $24.21 |
| 2027-01-08 | $23.86 | $23.14 | $24.57 |
| 2027-01-09 | $23.58 | $22.87 | $24.29 |
| 2027-01-10 | $23.22 | $22.52 | $23.91 |
| 2027-01-11 | $23.57 | $22.86 | $24.27 |
| 2027-01-12 | $23.92 | $23.20 | $24.64 |
| 2027-01-13 | $24.00 | $23.28 | $24.72 |
| 2027-01-14 | $23.87 | $23.15 | $24.59 |
| 2027-01-15 | $24.23 | $23.50 | $24.96 |
| 2027-01-16 | $24.28 | $23.55 | $25.01 |
| 2027-01-17 | $24.45 | $23.72 | $25.19 |
| 2027-01-18 | $24.06 | $23.34 | $24.79 |
| 2027-01-19 | $24.43 | $23.69 | $25.16 |
| 2027-01-20 | $24.32 | $23.59 | $25.05 |
| 2027-01-21 | $23.94 | $23.22 | $24.66 |
| 2027-01-22 | $23.56 | $22.85 | $24.26 |
| 2027-01-23 | $23.55 | $22.85 | $24.26 |
| 2027-01-24 | $23.18 | $22.49 | $23.88 |
| 2027-01-25 | $23.53 | $22.82 | $24.23 |
| 2027-01-26 | $23.88 | $23.17 | $24.60 |
| 2027-01-27 | $23.50 | $22.80 | $24.21 |
| 2027-01-28 | $23.13 | $22.44 | $23.82 |
| 2027-01-29 | $22.76 | $22.08 | $23.45 |
| 2027-01-30 | $22.40 | $21.73 | $23.07 |
| 2027-01-31 | $22.74 | $22.06 | $23.42 |
| 2027 February | |||
| 2027-02-01 | $22.48 | $21.80 | $23.15 |
| 2027-02-02 | $22.13 | $21.47 | $22.79 |
| 2027-02-03 | $22.46 | $21.79 | $23.14 |
| 2027-02-04 | $22.80 | $22.11 | $23.48 |
| 2027-02-05 | $22.88 | $22.19 | $23.56 |
| 2027-02-06 | $22.75 | $22.07 | $23.43 |
| 2027-02-07 | $23.09 | $22.40 | $23.79 |
| 2027-02-08 | $23.14 | $22.45 | $23.83 |
| 2027-02-09 | $23.31 | $22.61 | $24.01 |
| 2027-02-10 | $22.94 | $22.25 | $23.62 |
| 2027-02-11 | $23.28 | $22.58 | $23.98 |
| 2027-02-12 | $23.18 | $22.49 | $23.88 |
| 2027-02-13 | $22.82 | $22.13 | $23.50 |
| 2027-02-14 | $22.45 | $21.78 | $23.13 |
| 2027-02-15 | $22.45 | $21.78 | $23.12 |
| 2027-02-16 | $22.09 | $21.43 | $22.76 |
| 2027-02-17 | $22.43 | $21.75 | $23.10 |
| 2027-02-18 | $22.76 | $22.08 | $23.44 |
| 2027-02-19 | $22.40 | $21.73 | $23.07 |
| 2027-02-20 | $22.05 | $21.38 | $22.71 |
| 2027-02-21 | $21.70 | $21.04 | $22.35 |
| 2027-02-22 | $21.35 | $20.71 | $21.99 |
| 2027-02-23 | $21.67 | $21.02 | $22.32 |
| 2027-02-24 | $21.42 | $20.78 | $22.07 |
| 2027-02-25 | $21.09 | $20.46 | $21.72 |
| 2027-02-26 | $21.41 | $20.77 | $22.05 |
| 2027-02-27 | $21.73 | $21.08 | $22.38 |
| 2027-02-28 | $21.80 | $21.15 | $22.46 |
| 2027 March | |||
| 2027-03-01 | $21.69 | $21.03 | $22.34 |
| 2027-03-02 | $22.01 | $21.35 | $22.67 |
| 2027-03-03 | $22.05 | $21.39 | $22.72 |
| 2027-03-04 | $22.21 | $21.55 | $22.88 |
| 2027-03-05 | $21.86 | $21.21 | $22.52 |
| 2027-03-06 | $22.19 | $21.52 | $22.86 |
| 2027-03-07 | $22.10 | $21.43 | $22.76 |
| 2027-03-08 | $21.75 | $21.09 | $22.40 |
| 2027-03-09 | $21.40 | $20.76 | $22.04 |
| 2027-03-10 | $21.40 | $20.76 | $22.04 |
| 2027-03-11 | $21.06 | $20.43 | $21.69 |
| 2027-03-12 | $21.37 | $20.73 | $22.02 |
| 2027-03-13 | $21.70 | $21.04 | $22.35 |
| 2027-03-14 | $21.35 | $20.71 | $21.99 |
| 2027-03-15 | $21.01 | $20.38 | $21.64 |
| 2027-03-16 | $20.68 | $20.06 | $21.30 |
| 2027-03-17 | $20.35 | $19.74 | $20.96 |
| 2027-03-18 | $20.66 | $20.04 | $21.28 |
| 2027-03-19 | $20.42 | $19.81 | $21.03 |
| 2027-03-20 | $20.10 | $19.50 | $20.71 |
| 2027-03-21 | $20.40 | $19.79 | $21.02 |
| 2027-03-22 | $20.71 | $20.09 | $21.33 |
| 2027-03-23 | $20.78 | $20.16 | $21.41 |
| 2027-03-24 | $20.67 | $20.05 | $21.29 |
| 2027-03-25 | $20.98 | $20.35 | $21.61 |
| 2027-03-26 | $21.02 | $20.39 | $21.65 |
| 2027-03-27 | $21.17 | $20.54 | $21.81 |
| 2027-03-28 | $20.84 | $20.21 | $21.46 |
| 2027-03-29 | $21.15 | $20.51 | $21.78 |
| 2027-03-30 | $21.06 | $20.43 | $21.69 |
| 2027-03-31 | $20.73 | $20.10 | $21.35 |
| 2027 April | |||
| 2027-04-01 | $20.40 | $19.79 | $21.01 |
| 2027-04-02 | $20.39 | $19.78 | $21.01 |
| 2027-04-03 | $20.07 | $19.47 | $20.67 |
| 2027-04-04 | $20.37 | $19.76 | $20.98 |
| 2027-04-05 | $20.68 | $20.06 | $21.30 |
| 2027-04-06 | $20.35 | $19.74 | $20.96 |
| 2027-04-07 | $20.03 | $19.43 | $20.63 |
| 2027-04-08 | $19.71 | $19.12 | $20.30 |
| 2027-04-09 | $19.40 | $18.81 | $19.98 |
| 2027-04-10 | $19.69 | $19.10 | $20.28 |
| 2027-04-11 | $19.46 | $18.88 | $20.05 |
| 2027-04-12 | $19.16 | $18.59 | $19.74 |
| 2027-04-13 | $19.45 | $18.86 | $20.03 |
| 2027-04-14 | $19.74 | $19.15 | $20.33 |
| 2027-04-15 | $19.81 | $19.21 | $20.40 |
| 2027-04-16 | $19.70 | $19.11 | $20.29 |
| 2027-04-17 | $20.00 | $19.40 | $20.60 |
| 2027-04-18 | $20.04 | $19.43 | $20.64 |
| 2027-04-19 | $20.18 | $19.57 | $20.79 |
| 2027-04-20 | $19.86 | $19.26 | $20.46 |
| 2027-04-21 | $20.16 | $19.55 | $20.76 |
| 2027-04-22 | $20.07 | $19.47 | $20.68 |
| 2027-04-23 | $19.76 | $19.16 | $20.35 |
| 2027-04-24 | $19.44 | $18.86 | $20.02 |
| 2027-04-25 | $19.44 | $18.86 | $20.02 |
| 2027-04-26 | $19.13 | $18.56 | $19.70 |
| 2027-04-27 | $19.42 | $18.83 | $20.00 |
| 2027-04-28 | $19.71 | $19.12 | $20.30 |
| 2027-04-29 | $19.40 | $18.81 | $19.98 |
| 2027-04-30 | $19.09 | $18.52 | $19.66 |
| 2027 May | |||
| 2027-05-01 | $18.79 | $18.22 | $19.35 |
| 2027-05-02 | $18.49 | $17.93 | $19.04 |
| 2027-05-03 | $18.76 | $18.20 | $19.33 |
| 2027-05-04 | $18.55 | $17.99 | $19.11 |
| 2027-05-05 | $18.26 | $17.71 | $18.81 |
| 2027-05-06 | $18.54 | $17.98 | $19.09 |
| 2027-05-07 | $18.81 | $18.25 | $19.38 |
| 2027-05-08 | $18.88 | $18.31 | $19.45 |
| 2027-05-09 | $18.78 | $18.21 | $19.34 |
| 2027-05-10 | $19.06 | $18.49 | $19.63 |
| 2027-05-11 | $19.10 | $18.52 | $19.67 |
| 2027-05-12 | $19.23 | $18.66 | $19.81 |
| 2027-05-13 | $18.93 | $18.36 | $19.50 |
| 2027-05-14 | $19.21 | $18.64 | $19.79 |
| 2027-05-15 | $19.13 | $18.56 | $19.71 |
| 2027-05-16 | $18.83 | $18.26 | $19.39 |
| 2027-05-17 | $18.53 | $17.97 | $19.09 |
| 2027-05-18 | $18.53 | $17.97 | $19.08 |
| 2027-05-19 | $18.23 | $17.69 | $18.78 |
| 2027-05-20 | $18.51 | $17.95 | $19.06 |
| 2027-05-21 | $18.78 | $18.22 | $19.35 |
| 2027-05-22 | $18.49 | $17.93 | $19.04 |
| 2027-05-23 | $18.19 | $17.65 | $18.74 |
| 2027-05-24 | $17.90 | $17.37 | $18.44 |
| 2027-05-25 | $17.62 | $17.09 | $18.15 |
| 2027-05-26 | $17.88 | $17.35 | $18.42 |
| 2027-05-27 | $17.68 | $17.15 | $18.21 |
| 2027-05-28 | $17.41 | $16.88 | $17.93 |
| 2027-05-29 | $17.67 | $17.14 | $18.20 |
| 2027-05-30 | $17.93 | $17.39 | $18.47 |
| 2027-05-31 | $17.99 | $17.45 | $18.53 |
| 2027 June | |||
| 2027-06-01 | $17.90 | $17.36 | $18.43 |
| 2027-06-02 | $18.16 | $17.62 | $18.71 |
| 2027-06-03 | $18.20 | $17.66 | $18.75 |
| 2027-06-04 | $18.33 | $17.78 | $18.88 |
| 2027-06-05 | $18.04 | $17.50 | $18.58 |
| 2027-06-06 | $18.31 | $17.76 | $18.86 |
| 2027-06-07 | $18.24 | $17.69 | $18.78 |
| 2027-06-08 | $17.95 | $17.41 | $18.48 |
| 2027-06-09 | $17.66 | $17.13 | $18.19 |
| 2027-06-10 | $17.66 | $17.13 | $18.19 |
| 2027-06-11 | $17.38 | $16.86 | $17.90 |
| 2027-06-12 | $17.64 | $17.11 | $18.17 |
| 2027-06-13 | $17.90 | $17.37 | $18.44 |
| 2027-06-14 | $17.62 | $17.09 | $18.15 |
| 2027-06-15 | $17.34 | $16.82 | $17.86 |
| 2027-06-16 | $17.07 | $16.55 | $17.58 |
| 2027-06-17 | $16.79 | $16.29 | $17.30 |
| 2027-06-18 | $17.05 | $16.53 | $17.56 |
| 2027-06-19 | $16.85 | $16.35 | $17.36 |
| 2027-06-20 | $16.59 | $16.09 | $17.09 |
| 2027-06-21 | $16.84 | $16.33 | $17.34 |
| 2027-06-22 | $17.09 | $16.58 | $17.60 |
| 2027-06-23 | $17.15 | $16.64 | $17.67 |
| 2027-06-24 | $17.06 | $16.55 | $17.57 |
| 2027-06-25 | $17.31 | $16.79 | $17.83 |
| 2027-06-26 | $17.35 | $16.83 | $17.87 |
| 2027-06-27 | $17.47 | $16.95 | $18.00 |
| 2027-06-28 | $17.20 | $16.68 | $17.71 |
| 2027-06-29 | $17.45 | $16.93 | $17.98 |
| 2027-06-30 | $17.38 | $16.86 | $17.90 |
| 2027 July | |||
| 2027-07-01 | $17.11 | $16.59 | $17.62 |
| 2027-07-02 | $16.83 | $16.33 | $17.34 |
| 2027-07-03 | $16.83 | $16.33 | $17.34 |
| 2027-07-04 | $16.56 | $16.07 | $17.06 |
| 2027-07-05 | $16.81 | $16.31 | $17.32 |
| 2027-07-06 | $17.06 | $16.55 | $17.58 |
| 2027-07-07 | $16.79 | $16.29 | $17.30 |
| 2027-07-08 | $16.53 | $16.03 | $17.02 |
| 2027-07-09 | $16.27 | $15.78 | $16.75 |
| 2027-07-10 | $16.01 | $15.53 | $16.49 |
| 2027-07-11 | $16.25 | $15.76 | $16.73 |
| 2027-07-12 | $16.06 | $15.58 | $16.54 |
| 2027-07-13 | $15.81 | $15.34 | $16.29 |
| 2027-07-14 | $16.05 | $15.57 | $16.53 |
| 2027-07-15 | $16.29 | $15.80 | $16.78 |
| 2027-07-16 | $16.35 | $15.86 | $16.84 |
| 2027-07-17 | $16.26 | $15.77 | $16.75 |
| 2027-07-18 | $16.50 | $16.01 | $17.00 |
| 2027-07-19 | $16.53 | $16.04 | $17.03 |
| 2027-07-20 | $16.65 | $16.15 | $17.15 |
| 2027-07-21 | $16.39 | $15.90 | $16.88 |
| 2027-07-22 | $16.64 | $16.14 | $17.13 |
| 2027-07-23 | $16.57 | $16.07 | $17.06 |
| 2027-07-24 | $16.30 | $15.81 | $16.79 |
| 2027-07-25 | $16.04 | $15.56 | $16.53 |
| 2027-07-26 | $16.04 | $15.56 | $16.52 |
| 2027-07-27 | $15.79 | $15.31 | $16.26 |
| 2027-07-28 | $16.02 | $15.54 | $16.51 |
| 2027-07-29 | $16.26 | $15.78 | $16.75 |
| 2027-07-30 | $16.01 | $15.53 | $16.49 |
| 2027-07-31 | $15.75 | $15.28 | $16.23 |
| 2027 August | |||
| 2027-08-01 | $15.50 | $15.04 | $15.97 |
| 2027-08-02 | $15.26 | $14.80 | $15.71 |
| 2027-08-03 | $15.49 | $15.02 | $15.95 |
| 2027-08-04 | $15.31 | $14.85 | $15.77 |
| 2027-08-05 | $15.07 | $14.62 | $15.52 |
| 2027-08-06 | $15.30 | $14.84 | $15.76 |
| 2027-08-07 | $15.53 | $15.06 | $15.99 |
| 2027-08-08 | $15.58 | $15.11 | $16.05 |
| 2027-08-09 | $15.50 | $15.03 | $15.96 |
| 2027-08-10 | $15.73 | $15.26 | $16.20 |
| 2027-08-11 | $15.76 | $15.29 | $16.23 |
| 2027-08-12 | $15.87 | $15.40 | $16.35 |
| 2027-08-13 | $15.62 | $15.15 | $16.09 |
| 2027-08-14 | $15.86 | $15.38 | $16.33 |
| 2027-08-15 | $15.79 | $15.32 | $16.26 |
| 2027-08-16 | $15.54 | $15.07 | $16.01 |
| 2027-08-17 | $15.29 | $14.83 | $15.75 |
| 2027-08-18 | $15.29 | $14.83 | $15.75 |
| 2027-08-19 | $15.05 | $14.60 | $15.50 |
| 2027-08-20 | $15.27 | $14.82 | $15.73 |
| 2027-08-21 | $15.50 | $15.04 | $15.97 |
| 2027-08-22 | $15.26 | $14.80 | $15.71 |
| 2027-08-23 | $15.01 | $14.56 | $15.46 |
| 2027-08-24 | $14.78 | $14.33 | $15.22 |
| 2027-08-25 | $14.54 | $14.11 | $14.98 |
| 2027-08-26 | $14.76 | $14.32 | $15.20 |
| 2027-08-27 | $14.59 | $14.15 | $15.03 |
| 2027-08-28 | $14.36 | $13.93 | $14.80 |
| 2027-08-29 | $14.58 | $14.14 | $15.02 |
| 2027-08-30 | $14.80 | $14.36 | $15.24 |
| 2027-08-31 | $14.85 | $14.40 | $15.30 |
| 2027 September | |||
| 2027-09-01 | $14.77 | $14.33 | $15.21 |
| 2027-09-02 | $14.99 | $14.54 | $15.44 |
| 2027-09-03 | $15.02 | $14.57 | $15.47 |
| 2027-09-04 | $15.13 | $14.68 | $15.58 |
| 2027-09-05 | $14.89 | $14.44 | $15.34 |
| 2027-09-06 | $15.11 | $14.66 | $15.57 |
| 2027-09-07 | $15.05 | $14.60 | $15.50 |
| 2027-09-08 | $14.81 | $14.37 | $15.25 |
| 2027-09-09 | $14.58 | $14.14 | $15.01 |
| 2027-09-10 | $14.57 | $14.14 | $15.01 |
| 2027-09-11 | $14.34 | $13.91 | $14.77 |
| 2027-09-12 | $14.56 | $14.12 | $14.99 |
| 2027-09-13 | $14.78 | $14.33 | $15.22 |
| 2027-09-14 | $14.54 | $14.10 | $14.98 |
| 2027-09-15 | $14.31 | $13.88 | $14.74 |
| 2027-09-16 | $14.08 | $13.66 | $14.51 |
| 2027-09-17 | $13.86 | $13.44 | $14.28 |
| 2027-09-18 | $14.07 | $13.65 | $14.49 |
| 2027-09-19 | $13.91 | $13.49 | $14.32 |
| 2027-09-20 | $13.69 | $13.28 | $14.10 |
| 2027-09-21 | $13.90 | $13.48 | $14.31 |
| 2027-09-22 | $14.11 | $13.68 | $14.53 |
| 2027-09-23 | $14.15 | $13.73 | $14.58 |
| 2027-09-24 | $14.08 | $13.65 | $14.50 |
| 2027-09-25 | $14.29 | $13.86 | $14.72 |