Current 000977 price: $76.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $53.16 | $51.57 | $54.76 |
| 2026-01-02 | $52.32 | $50.75 | $53.89 |
| 2026-01-03 | $51.49 | $49.94 | $53.03 |
| 2026-01-04 | $50.67 | $49.15 | $52.19 |
| 2026-01-05 | $51.43 | $49.89 | $52.97 |
| 2026-01-06 | $50.84 | $49.32 | $52.37 |
| 2026-01-07 | $50.05 | $48.55 | $51.56 |
| 2026-01-08 | $50.81 | $49.28 | $52.33 |
| 2026-01-09 | $51.57 | $50.02 | $53.12 |
| 2026-01-10 | $51.75 | $50.19 | $53.30 |
| 2026-01-11 | $51.46 | $49.92 | $53.01 |
| 2026-01-12 | $52.24 | $50.67 | $53.80 |
| 2026-01-13 | $52.34 | $50.77 | $53.91 |
| 2026-01-14 | $52.72 | $51.14 | $54.30 |
| 2026-01-15 | $51.88 | $50.32 | $53.44 |
| 2026-01-16 | $52.66 | $51.08 | $54.24 |
| 2026-01-17 | $52.44 | $50.87 | $54.01 |
| 2026-01-18 | $51.61 | $50.06 | $53.16 |
| 2026-01-19 | $50.79 | $49.26 | $52.31 |
| 2026-01-20 | $50.78 | $49.26 | $52.30 |
| 2026-01-21 | $49.98 | $48.48 | $51.47 |
| 2026-01-22 | $50.72 | $49.20 | $52.25 |
| 2026-01-23 | $51.49 | $49.94 | $53.03 |
| 2026-01-24 | $50.67 | $49.15 | $52.19 |
| 2026-01-25 | $49.86 | $48.37 | $51.36 |
| 2026-01-26 | $49.07 | $47.60 | $50.55 |
| 2026-01-27 | $48.29 | $46.85 | $49.74 |
| 2026-01-28 | $49.02 | $47.55 | $50.49 |
| 2026-01-29 | $48.46 | $47.00 | $49.91 |
| 2026-01-30 | $47.71 | $46.28 | $49.14 |
| 2026-01-31 | $48.42 | $46.97 | $49.88 |
| 2026 February | |||
| 2026-02-01 | $49.15 | $47.68 | $50.63 |
| 2026-02-02 | $49.32 | $47.84 | $50.80 |
| 2026-02-03 | $49.05 | $47.58 | $50.52 |
| 2026-02-04 | $49.79 | $48.29 | $51.28 |
| 2026-02-05 | $49.89 | $48.39 | $51.38 |
| 2026-02-06 | $50.25 | $48.74 | $51.75 |
| 2026-02-07 | $49.45 | $47.97 | $50.93 |
| 2026-02-08 | $50.19 | $48.69 | $51.70 |
| 2026-02-09 | $49.98 | $48.48 | $51.48 |
| 2026-02-10 | $49.19 | $47.71 | $50.66 |
| 2026-02-11 | $48.41 | $46.96 | $49.86 |
| 2026-02-12 | $48.40 | $46.95 | $49.85 |
| 2026-02-13 | $47.63 | $46.20 | $49.06 |
| 2026-02-14 | $48.35 | $46.90 | $49.80 |
| 2026-02-15 | $49.07 | $47.60 | $50.54 |
| 2026-02-16 | $48.29 | $46.84 | $49.74 |
| 2026-02-17 | $47.53 | $46.10 | $48.95 |
| 2026-02-18 | $46.77 | $45.37 | $48.18 |
| 2026-02-19 | $46.03 | $44.65 | $47.41 |
| 2026-02-20 | $46.72 | $45.32 | $48.12 |
| 2026-02-21 | $46.19 | $44.80 | $47.57 |
| 2026-02-22 | $45.47 | $44.11 | $46.84 |
| 2026-02-23 | $46.15 | $44.77 | $47.54 |
| 2026-02-24 | $46.85 | $45.44 | $48.25 |
| 2026-02-25 | $47.01 | $45.60 | $48.42 |
| 2026-02-26 | $46.75 | $45.35 | $48.15 |
| 2026-02-27 | $47.45 | $46.03 | $48.88 |
| 2026-02-28 | $47.55 | $46.12 | $48.97 |
| 2026 March | |||
| 2026-03-01 | $47.89 | $46.45 | $49.33 |
| 2026-03-02 | $47.13 | $45.72 | $48.54 |
| 2026-03-03 | $47.84 | $46.40 | $49.27 |
| 2026-03-04 | $47.64 | $46.21 | $49.07 |
| 2026-03-05 | $46.88 | $45.48 | $48.29 |
| 2026-03-06 | $46.14 | $44.75 | $47.52 |
| 2026-03-07 | $46.13 | $44.75 | $47.52 |
| 2026-03-08 | $45.40 | $44.04 | $46.76 |
| 2026-03-09 | $46.08 | $44.70 | $47.46 |
| 2026-03-10 | $46.77 | $45.37 | $48.18 |
| 2026-03-11 | $46.03 | $44.65 | $47.41 |
| 2026-03-12 | $45.30 | $43.94 | $46.66 |
| 2026-03-13 | $44.58 | $43.24 | $45.92 |
| 2026-03-14 | $43.87 | $42.56 | $45.19 |
| 2026-03-15 | $44.53 | $43.20 | $45.87 |
| 2026-03-16 | $44.02 | $42.70 | $45.34 |
| 2026-03-17 | $43.34 | $42.04 | $44.64 |
| 2026-03-18 | $43.99 | $42.67 | $45.31 |
| 2026-03-19 | $44.65 | $43.31 | $45.99 |
| 2026-03-20 | $44.80 | $43.46 | $46.15 |
| 2026-03-21 | $44.56 | $43.22 | $45.90 |
| 2026-03-22 | $45.23 | $43.87 | $46.59 |
| 2026-03-23 | $45.32 | $43.96 | $46.68 |
| 2026-03-24 | $45.65 | $44.28 | $47.02 |
| 2026-03-25 | $44.92 | $43.57 | $46.27 |
| 2026-03-26 | $45.60 | $44.23 | $46.96 |
| 2026-03-27 | $45.41 | $44.04 | $46.77 |
| 2026-03-28 | $44.68 | $43.34 | $46.03 |
| 2026-03-29 | $43.98 | $42.66 | $45.29 |
| 2026-03-30 | $43.97 | $42.65 | $45.29 |
| 2026-03-31 | $43.27 | $41.97 | $44.57 |
| 2026 April | |||
| 2026-04-01 | $43.92 | $42.60 | $45.24 |
| 2026-04-02 | $44.58 | $43.24 | $45.92 |
| 2026-04-03 | $43.87 | $42.56 | $45.19 |
| 2026-04-04 | $43.18 | $41.88 | $44.47 |
| 2026-04-05 | $42.49 | $41.22 | $43.77 |
| 2026-04-06 | $41.82 | $40.56 | $43.07 |
| 2026-04-07 | $42.44 | $41.17 | $43.72 |
| 2026-04-08 | $41.96 | $40.70 | $43.22 |
| 2026-04-09 | $41.31 | $40.07 | $42.55 |
| 2026-04-10 | $41.93 | $40.67 | $43.19 |
| 2026-04-11 | $42.56 | $41.28 | $43.83 |
| 2026-04-12 | $42.70 | $41.42 | $43.99 |
| 2026-04-13 | $42.47 | $41.20 | $43.75 |
| 2026-04-14 | $43.11 | $41.82 | $44.40 |
| 2026-04-15 | $43.19 | $41.90 | $44.49 |
| 2026-04-16 | $43.51 | $42.20 | $44.81 |
| 2026-04-17 | $42.82 | $41.53 | $44.10 |
| 2026-04-18 | $43.46 | $42.15 | $44.76 |
| 2026-04-19 | $43.28 | $41.98 | $44.57 |
| 2026-04-20 | $42.59 | $41.31 | $43.87 |
| 2026-04-21 | $41.91 | $40.66 | $43.17 |
| 2026-04-22 | $41.91 | $40.65 | $43.16 |
| 2026-04-23 | $41.24 | $40.01 | $42.48 |
| 2026-04-24 | $41.86 | $40.61 | $43.12 |
| 2026-04-25 | $42.49 | $41.22 | $43.76 |
| 2026-04-26 | $41.82 | $40.56 | $43.07 |
| 2026-04-27 | $41.15 | $39.92 | $42.39 |
| 2026-04-28 | $40.50 | $39.28 | $41.71 |
| 2026-04-29 | $39.86 | $38.66 | $41.05 |
| 2026-04-30 | $40.45 | $39.24 | $41.67 |
| 2026 May | |||
| 2026-05-01 | $39.99 | $38.79 | $41.19 |
| 2026-05-02 | $39.37 | $38.19 | $40.55 |
| 2026-05-03 | $39.96 | $38.76 | $41.16 |
| 2026-05-04 | $40.56 | $39.35 | $41.78 |
| 2026-05-05 | $40.70 | $39.48 | $41.92 |
| 2026-05-06 | $40.48 | $39.27 | $41.69 |
| 2026-05-07 | $41.09 | $39.85 | $42.32 |
| 2026-05-08 | $41.17 | $39.93 | $42.40 |
| 2026-05-09 | $41.47 | $40.22 | $42.71 |
| 2026-05-10 | $40.81 | $39.58 | $42.03 |
| 2026-05-11 | $41.42 | $40.18 | $42.66 |
| 2026-05-12 | $41.25 | $40.01 | $42.49 |
| 2026-05-13 | $40.59 | $39.38 | $41.81 |
| 2026-05-14 | $39.95 | $38.75 | $41.15 |
| 2026-05-15 | $39.94 | $38.74 | $41.14 |
| 2026-05-16 | $39.31 | $38.13 | $40.49 |
| 2026-05-17 | $39.90 | $38.70 | $41.10 |
| 2026-05-18 | $40.50 | $39.28 | $41.71 |
| 2026-05-19 | $39.86 | $38.66 | $41.05 |
| 2026-05-20 | $39.22 | $38.05 | $40.40 |
| 2026-05-21 | $38.60 | $37.44 | $39.76 |
| 2026-05-22 | $37.99 | $36.85 | $39.13 |
| 2026-05-23 | $38.56 | $37.40 | $39.71 |
| 2026-05-24 | $38.12 | $36.97 | $39.26 |
| 2026-05-25 | $37.53 | $36.40 | $38.65 |
| 2026-05-26 | $38.09 | $36.95 | $39.23 |
| 2026-05-27 | $38.66 | $37.50 | $39.82 |
| 2026-05-28 | $38.79 | $37.63 | $39.96 |
| 2026-05-29 | $38.58 | $37.42 | $39.74 |
| 2026-05-30 | $39.16 | $37.99 | $40.34 |
| 2026-05-31 | $39.24 | $38.06 | $40.42 |
| 2026 June | |||
| 2026-06-01 | $39.52 | $38.34 | $40.71 |
| 2026-06-02 | $38.90 | $37.73 | $40.06 |
| 2026-06-03 | $39.48 | $38.29 | $40.66 |
| 2026-06-04 | $39.31 | $38.13 | $40.49 |
| 2026-06-05 | $38.69 | $37.53 | $39.85 |
| 2026-06-06 | $38.08 | $36.93 | $39.22 |
| 2026-06-07 | $38.07 | $36.93 | $39.21 |
| 2026-06-08 | $37.47 | $36.34 | $38.59 |
| 2026-06-09 | $38.03 | $36.89 | $39.17 |
| 2026-06-10 | $38.60 | $37.44 | $39.76 |
| 2026-06-11 | $37.99 | $36.85 | $39.13 |
| 2026-06-12 | $37.38 | $36.26 | $38.51 |
| 2026-06-13 | $36.79 | $35.69 | $37.89 |
| 2026-06-14 | $36.21 | $35.12 | $37.29 |
| 2026-06-15 | $36.75 | $35.65 | $37.85 |
| 2026-06-16 | $36.33 | $35.24 | $37.42 |
| 2026-06-17 | $35.77 | $34.69 | $36.84 |
| 2026-06-18 | $36.30 | $35.21 | $37.39 |
| 2026-06-19 | $36.85 | $35.74 | $37.95 |
| 2026-06-20 | $36.98 | $35.87 | $38.08 |
| 2026-06-21 | $36.77 | $35.67 | $37.88 |
| 2026-06-22 | $37.33 | $36.21 | $38.45 |
| 2026-06-23 | $37.40 | $36.28 | $38.52 |
| 2026-06-24 | $37.67 | $36.54 | $38.80 |
| 2026-06-25 | $37.07 | $35.96 | $38.18 |
| 2026-06-26 | $37.63 | $36.50 | $38.76 |
| 2026-06-27 | $37.47 | $36.35 | $38.60 |
| 2026-06-28 | $36.88 | $35.77 | $37.98 |
| 2026-06-29 | $36.29 | $35.20 | $37.38 |
| 2026-06-30 | $36.29 | $35.20 | $37.37 |
| 2026 July | |||
| 2026-07-01 | $35.71 | $34.64 | $36.78 |
| 2026-07-02 | $36.25 | $35.16 | $37.33 |
| 2026-07-03 | $36.79 | $35.69 | $37.89 |
| 2026-07-04 | $36.21 | $35.12 | $37.29 |
| 2026-07-05 | $35.63 | $34.56 | $36.70 |
| 2026-07-06 | $35.07 | $34.01 | $36.12 |
| 2026-07-07 | $34.51 | $33.47 | $35.54 |
| 2026-07-08 | $35.03 | $33.98 | $36.08 |
| 2026-07-09 | $34.63 | $33.59 | $35.66 |
| 2026-07-10 | $34.09 | $33.07 | $35.11 |
| 2026-07-11 | $34.60 | $33.56 | $35.64 |
| 2026-07-12 | $35.12 | $34.07 | $36.17 |
| 2026-07-13 | $35.24 | $34.18 | $36.30 |
| 2026-07-14 | $35.05 | $34.00 | $36.10 |
| 2026-07-15 | $35.58 | $34.51 | $36.64 |
| 2026-07-16 | $35.65 | $34.58 | $36.72 |
| 2026-07-17 | $35.90 | $34.83 | $36.98 |
| 2026-07-18 | $35.33 | $34.27 | $36.39 |
| 2026-07-19 | $35.86 | $34.79 | $36.94 |
| 2026-07-20 | $35.71 | $34.64 | $36.79 |
| 2026-07-21 | $35.15 | $34.09 | $36.20 |
| 2026-07-22 | $34.59 | $33.55 | $35.63 |
| 2026-07-23 | $34.58 | $33.55 | $35.62 |
| 2026-07-24 | $34.04 | $33.02 | $35.06 |
| 2026-07-25 | $34.55 | $33.51 | $35.58 |
| 2026-07-26 | $35.07 | $34.01 | $36.12 |
| 2026-07-27 | $34.51 | $33.47 | $35.54 |
| 2026-07-28 | $33.96 | $32.94 | $34.98 |
| 2026-07-29 | $33.42 | $32.42 | $34.42 |
| 2026-07-30 | $32.89 | $31.90 | $33.88 |
| 2026-07-31 | $33.39 | $32.38 | $34.39 |
| 2026 August | |||
| 2026-08-01 | $33.00 | $32.01 | $33.99 |
| 2026-08-02 | $32.49 | $31.52 | $33.47 |
| 2026-08-03 | $32.98 | $31.99 | $33.97 |
| 2026-08-04 | $33.47 | $32.47 | $34.48 |
| 2026-08-05 | $33.59 | $32.58 | $34.60 |
| 2026-08-06 | $33.41 | $32.40 | $34.41 |
| 2026-08-07 | $33.91 | $32.89 | $34.93 |
| 2026-08-08 | $33.98 | $32.96 | $35.00 |
| 2026-08-09 | $34.22 | $33.19 | $35.25 |
| 2026-08-10 | $33.68 | $32.67 | $34.69 |
| 2026-08-11 | $34.18 | $33.16 | $35.21 |
| 2026-08-12 | $34.04 | $33.02 | $35.06 |
| 2026-08-13 | $33.50 | $32.50 | $34.51 |
| 2026-08-14 | $32.97 | $31.98 | $33.96 |
| 2026-08-15 | $32.96 | $31.97 | $33.95 |
| 2026-08-16 | $32.44 | $31.47 | $33.41 |
| 2026-08-17 | $32.93 | $31.94 | $33.92 |
| 2026-08-18 | $33.42 | $32.42 | $34.42 |
| 2026-08-19 | $32.89 | $31.90 | $33.88 |
| 2026-08-20 | $32.37 | $31.40 | $33.34 |
| 2026-08-21 | $31.86 | $30.90 | $32.81 |
| 2026-08-22 | $31.35 | $30.41 | $32.29 |
| 2026-08-23 | $31.82 | $30.87 | $32.77 |
| 2026-08-24 | $31.46 | $30.51 | $32.40 |
| 2026-08-25 | $30.97 | $30.04 | $31.90 |
| 2026-08-26 | $31.43 | $30.49 | $32.38 |
| 2026-08-27 | $31.91 | $30.95 | $32.86 |
| 2026-08-28 | $32.02 | $31.05 | $32.98 |
| 2026-08-29 | $31.84 | $30.89 | $32.80 |
| 2026-08-30 | $32.32 | $31.35 | $33.29 |
| 2026-08-31 | $32.38 | $31.41 | $33.35 |
| 2026 September | |||
| 2026-09-01 | $32.62 | $31.64 | $33.60 |
| 2026-09-02 | $32.10 | $31.14 | $33.06 |
| 2026-09-03 | $32.58 | $31.60 | $33.56 |
| 2026-09-04 | $32.44 | $31.47 | $33.42 |
| 2026-09-05 | $31.93 | $30.97 | $32.89 |
| 2026-09-06 | $31.42 | $30.48 | $32.37 |
| 2026-09-07 | $31.42 | $30.48 | $32.36 |
| 2026-09-08 | $30.92 | $29.99 | $31.85 |
| 2026-09-09 | $31.38 | $30.44 | $32.33 |
| 2026-09-10 | $31.85 | $30.90 | $32.81 |
| 2026-09-11 | $31.35 | $30.41 | $32.29 |
| 2026-09-12 | $30.85 | $29.93 | $31.78 |
| 2026-09-13 | $30.36 | $29.45 | $31.27 |
| 2026-09-14 | $29.88 | $28.98 | $30.78 |
| 2026-09-15 | $30.33 | $29.42 | $31.24 |
| 2026-09-16 | $29.98 | $29.08 | $30.88 |
| 2026-09-17 | $29.52 | $28.63 | $30.40 |
| 2026-09-18 | $29.96 | $29.06 | $30.86 |
| 2026-09-19 | $30.41 | $29.50 | $31.32 |
| 2026-09-20 | $30.51 | $29.60 | $31.43 |
| 2026-09-21 | $30.35 | $29.44 | $31.26 |
| 2026-09-22 | $30.80 | $29.88 | $31.73 |
| 2026-09-23 | $30.87 | $29.94 | $31.79 |
| 2026-09-24 | $31.09 | $30.16 | $32.02 |
| 2026-09-25 | $30.59 | $29.68 | $31.51 |