Current 000977 price: $76.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.166 | $1.131 | $1.201 |
| 2031-01-02 | $1.159 | $1.125 | $1.194 |
| 2031-01-03 | $1.177 | $1.141 | $1.212 |
| 2031-01-04 | $1.179 | $1.144 | $1.214 |
| 2031-01-05 | $1.188 | $1.152 | $1.223 |
| 2031-01-06 | $1.169 | $1.134 | $1.204 |
| 2031-01-07 | $1.186 | $1.151 | $1.222 |
| 2031-01-08 | $1.181 | $1.146 | $1.217 |
| 2031-01-09 | $1.163 | $1.128 | $1.197 |
| 2031-01-10 | $1.144 | $1.110 | $1.178 |
| 2031-01-11 | $1.144 | $1.110 | $1.178 |
| 2031-01-12 | $1.126 | $1.092 | $1.160 |
| 2031-01-13 | $1.143 | $1.108 | $1.177 |
| 2031-01-14 | $1.160 | $1.125 | $1.195 |
| 2031-01-15 | $1.141 | $1.107 | $1.176 |
| 2031-01-16 | $1.123 | $1.090 | $1.157 |
| 2031-01-17 | $1.106 | $1.072 | $1.139 |
| 2031-01-18 | $1.088 | $1.055 | $1.121 |
| 2031-01-19 | $1.104 | $1.071 | $1.137 |
| 2031-01-20 | $1.092 | $1.059 | $1.124 |
| 2031-01-21 | $1.075 | $1.043 | $1.107 |
| 2031-01-22 | $1.091 | $1.058 | $1.124 |
| 2031-01-23 | $1.107 | $1.074 | $1.140 |
| 2031-01-24 | $1.111 | $1.078 | $1.144 |
| 2031-01-25 | $1.105 | $1.072 | $1.138 |
| 2031-01-26 | $1.122 | $1.088 | $1.155 |
| 2031-01-27 | $1.124 | $1.090 | $1.158 |
| 2031-01-28 | $1.132 | $1.098 | $1.166 |
| 2031-01-29 | $1.114 | $1.081 | $1.147 |
| 2031-01-30 | $1.131 | $1.097 | $1.165 |
| 2031-01-31 | $1.126 | $1.092 | $1.160 |
| 2031 February | |||
| 2031-02-01 | $1.108 | $1.075 | $1.141 |
| 2031-02-02 | $1.091 | $1.058 | $1.123 |
| 2031-02-03 | $1.090 | $1.058 | $1.123 |
| 2031-02-04 | $1.073 | $1.041 | $1.105 |
| 2031-02-05 | $1.089 | $1.056 | $1.122 |
| 2031-02-06 | $1.105 | $1.072 | $1.139 |
| 2031-02-07 | $1.088 | $1.055 | $1.121 |
| 2031-02-08 | $1.071 | $1.039 | $1.103 |
| 2031-02-09 | $1.054 | $1.022 | $1.085 |
| 2031-02-10 | $1.037 | $1.006 | $1.068 |
| 2031-02-11 | $1.053 | $1.021 | $1.084 |
| 2031-02-12 | $1.040 | $1.009 | $1.072 |
| 2031-02-13 | $1.024 | $0.9936 | $1.055 |
| 2031-02-14 | $1.040 | $1.009 | $1.071 |
| 2031-02-15 | $1.055 | $1.024 | $1.087 |
| 2031-02-16 | $1.059 | $1.027 | $1.091 |
| 2031-02-17 | $1.053 | $1.022 | $1.085 |
| 2031-02-18 | $1.069 | $1.037 | $1.101 |
| 2031-02-19 | $1.071 | $1.039 | $1.103 |
| 2031-02-20 | $1.079 | $1.047 | $1.111 |
| 2031-02-21 | $1.062 | $1.030 | $1.094 |
| 2031-02-22 | $1.078 | $1.045 | $1.110 |
| 2031-02-23 | $1.073 | $1.041 | $1.105 |
| 2031-02-24 | $1.056 | $1.024 | $1.088 |
| 2031-02-25 | $1.039 | $1.008 | $1.071 |
| 2031-02-26 | $1.039 | $1.008 | $1.070 |
| 2031-02-27 | $1.023 | $0.9921 | $1.053 |
| 2031-02-28 | $1.038 | $1.007 | $1.069 |
| 2031 March | |||
| 2031-03-01 | $1.054 | $1.022 | $1.085 |
| 2031-03-02 | $1.037 | $1.006 | $1.068 |
| 2031-03-03 | $1.020 | $0.9899 | $1.051 |
| 2031-03-04 | $1.004 | $0.9742 | $1.034 |
| 2031-03-05 | $0.9884 | $0.9587 | $1.018 |
| 2031-03-06 | $1.003 | $0.9731 | $1.033 |
| 2031-03-07 | $0.9917 | $0.9619 | $1.021 |
| 2031-03-08 | $0.9764 | $0.9471 | $1.006 |
| 2031-03-09 | $0.9910 | $0.9613 | $1.021 |
| 2031-03-10 | $1.006 | $0.9757 | $1.036 |
| 2031-03-11 | $1.009 | $0.9791 | $1.040 |
| 2031-03-12 | $1.004 | $0.9737 | $1.034 |
| 2031-03-13 | $1.019 | $0.9883 | $1.049 |
| 2031-03-14 | $1.021 | $0.9903 | $1.052 |
| 2031-03-15 | $1.028 | $0.9975 | $1.059 |
| 2031-03-16 | $1.012 | $0.9816 | $1.042 |
| 2031-03-17 | $1.027 | $0.9964 | $1.058 |
| 2031-03-18 | $1.023 | $0.9922 | $1.054 |
| 2031-03-19 | $1.007 | $0.9764 | $1.037 |
| 2031-03-20 | $0.9907 | $0.9609 | $1.020 |
| 2031-03-21 | $0.9905 | $0.9608 | $1.020 |
| 2031-03-22 | $0.9748 | $0.9456 | $1.004 |
| 2031-03-23 | $0.9894 | $0.9597 | $1.019 |
| 2031-03-24 | $1.004 | $0.9742 | $1.034 |
| 2031-03-25 | $0.9883 | $0.9587 | $1.018 |
| 2031-03-26 | $0.9727 | $0.9435 | $1.002 |
| 2031-03-27 | $0.9572 | $0.9285 | $0.9859 |
| 2031-03-28 | $0.9420 | $0.9138 | $0.9703 |
| 2031-03-29 | $0.9562 | $0.9275 | $0.9849 |
| 2031-03-30 | $0.9452 | $0.9168 | $0.9736 |
| 2031-03-31 | $0.9306 | $0.9027 | $0.9585 |
| 2031 April | |||
| 2031-04-01 | $0.9446 | $0.9162 | $0.9729 |
| 2031-04-02 | $0.9587 | $0.9300 | $0.9875 |
| 2031-04-03 | $0.9620 | $0.9332 | $0.9909 |
| 2031-04-04 | $0.9568 | $0.9281 | $0.9855 |
| 2031-04-05 | $0.9711 | $0.9420 | $1.000 |
| 2031-04-06 | $0.9731 | $0.9439 | $1.002 |
| 2031-04-07 | $0.9801 | $0.9507 | $1.010 |
| 2031-04-08 | $0.9645 | $0.9356 | $0.9935 |
| 2031-04-09 | $0.9790 | $0.9496 | $1.008 |
| 2031-04-10 | $0.9749 | $0.9457 | $1.004 |
| 2031-04-11 | $0.9595 | $0.9307 | $0.9882 |
| 2031-04-12 | $0.9442 | $0.9159 | $0.9726 |
| 2031-04-13 | $0.9441 | $0.9158 | $0.9724 |
| 2031-04-14 | $0.9291 | $0.9012 | $0.9570 |
| 2031-04-15 | $0.9430 | $0.9148 | $0.9713 |
| 2031-04-16 | $0.9572 | $0.9285 | $0.9859 |
| 2031-04-17 | $0.9420 | $0.9138 | $0.9703 |
| 2031-04-18 | $0.9271 | $0.8992 | $0.9549 |
| 2031-04-19 | $0.9123 | $0.8850 | $0.9397 |
| 2031-04-20 | $0.8979 | $0.8709 | $0.9248 |
| 2031-04-21 | $0.9113 | $0.8840 | $0.9387 |
| 2031-04-22 | $0.9009 | $0.8739 | $0.9279 |
| 2031-04-23 | $0.8870 | $0.8604 | $0.9136 |
| 2031-04-24 | $0.9003 | $0.8733 | $0.9273 |
| 2031-04-25 | $0.9138 | $0.8864 | $0.9412 |
| 2031-04-26 | $0.9169 | $0.8894 | $0.9444 |
| 2031-04-27 | $0.9119 | $0.8846 | $0.9393 |
| 2031-04-28 | $0.9256 | $0.8978 | $0.9534 |
| 2031-04-29 | $0.9275 | $0.8996 | $0.9553 |
| 2031-04-30 | $0.9342 | $0.9061 | $0.9622 |
| 2031 May | |||
| 2031-05-01 | $0.9193 | $0.8917 | $0.9469 |
| 2031-05-02 | $0.9331 | $0.9051 | $0.9611 |
| 2031-05-03 | $0.9292 | $0.9013 | $0.9571 |
| 2031-05-04 | $0.9145 | $0.8870 | $0.9419 |
| 2031-05-05 | $0.9000 | $0.8730 | $0.9270 |
| 2031-05-06 | $0.8998 | $0.8728 | $0.9268 |
| 2031-05-07 | $0.8856 | $0.8590 | $0.9121 |
| 2031-05-08 | $0.8988 | $0.8719 | $0.9258 |
| 2031-05-09 | $0.9123 | $0.8850 | $0.9397 |
| 2031-05-10 | $0.8979 | $0.8709 | $0.9248 |
| 2031-05-11 | $0.8836 | $0.8571 | $0.9101 |
| 2031-05-12 | $0.8696 | $0.8435 | $0.8957 |
| 2031-05-13 | $0.8558 | $0.8301 | $0.8815 |
| 2031-05-14 | $0.8686 | $0.8426 | $0.8947 |
| 2031-05-15 | $0.8587 | $0.8329 | $0.8844 |
| 2031-05-16 | $0.8454 | $0.8200 | $0.8707 |
| 2031-05-17 | $0.8581 | $0.8323 | $0.8838 |
| 2031-05-18 | $0.8709 | $0.8448 | $0.8971 |
| 2031-05-19 | $0.8739 | $0.8477 | $0.9002 |
| 2031-05-20 | $0.8692 | $0.8431 | $0.8953 |
| 2031-05-21 | $0.8822 | $0.8558 | $0.9087 |
| 2031-05-22 | $0.8840 | $0.8575 | $0.9105 |
| 2031-05-23 | $0.8904 | $0.8637 | $0.9171 |
| 2031-05-24 | $0.8762 | $0.8499 | $0.9025 |
| 2031-05-25 | $0.8894 | $0.8627 | $0.9161 |
| 2031-05-26 | $0.8857 | $0.8591 | $0.9122 |
| 2031-05-27 | $0.8716 | $0.8455 | $0.8978 |
| 2031-05-28 | $0.8578 | $0.8320 | $0.8835 |
| 2031-05-29 | $0.8576 | $0.8319 | $0.8834 |
| 2031-05-30 | $0.8440 | $0.8187 | $0.8694 |
| 2031-05-31 | $0.8567 | $0.8310 | $0.8824 |
| 2031 June | |||
| 2031-06-01 | $0.8696 | $0.8435 | $0.8956 |
| 2031-06-02 | $0.8558 | $0.8301 | $0.8814 |
| 2031-06-03 | $0.8422 | $0.8169 | $0.8674 |
| 2031-06-04 | $0.8288 | $0.8039 | $0.8537 |
| 2031-06-05 | $0.8157 | $0.7912 | $0.8401 |
| 2031-06-06 | $0.8279 | $0.8031 | $0.8527 |
| 2031-06-07 | $0.8184 | $0.7939 | $0.8430 |
| 2031-06-08 | $0.8058 | $0.7816 | $0.8299 |
| 2031-06-09 | $0.8178 | $0.7933 | $0.8424 |
| 2031-06-10 | $0.8301 | $0.8052 | $0.8550 |
| 2031-06-11 | $0.8330 | $0.8080 | $0.8580 |
| 2031-06-12 | $0.8284 | $0.8036 | $0.8533 |
| 2031-06-13 | $0.8409 | $0.8156 | $0.8661 |
| 2031-06-14 | $0.8425 | $0.8173 | $0.8678 |
| 2031-06-15 | $0.8486 | $0.8232 | $0.8741 |
| 2031-06-16 | $0.8352 | $0.8101 | $0.8602 |
| 2031-06-17 | $0.8477 | $0.8223 | $0.8731 |
| 2031-06-18 | $0.8441 | $0.8188 | $0.8695 |
| 2031-06-19 | $0.8307 | $0.8058 | $0.8557 |
| 2031-06-20 | $0.8176 | $0.7930 | $0.8421 |
| 2031-06-21 | $0.8174 | $0.7929 | $0.8420 |
| 2031-06-22 | $0.8045 | $0.7803 | $0.8286 |
| 2031-06-23 | $0.8165 | $0.7920 | $0.8410 |
| 2031-06-24 | $0.8288 | $0.8039 | $0.8537 |
| 2031-06-25 | $0.8156 | $0.7912 | $0.8401 |
| 2031-06-26 | $0.8027 | $0.7786 | $0.8268 |
| 2031-06-27 | $0.7900 | $0.7663 | $0.8137 |
| 2031-06-28 | $0.7774 | $0.7541 | $0.8007 |
| 2031-06-29 | $0.7891 | $0.7654 | $0.8128 |
| 2031-06-30 | $0.7800 | $0.7566 | $0.8034 |
| 2031 July | |||
| 2031-07-01 | $0.7680 | $0.7449 | $0.7910 |
| 2031-07-02 | $0.7795 | $0.7561 | $0.8029 |
| 2031-07-03 | $0.7912 | $0.7675 | $0.8149 |
| 2031-07-04 | $0.7939 | $0.7701 | $0.8177 |
| 2031-07-05 | $0.7896 | $0.7659 | $0.8133 |
| 2031-07-06 | $0.8014 | $0.7774 | $0.8255 |
| 2031-07-07 | $0.8030 | $0.7790 | $0.8271 |
| 2031-07-08 | $0.8088 | $0.7846 | $0.8331 |
| 2031-07-09 | $0.7960 | $0.7721 | $0.8199 |
| 2031-07-10 | $0.8080 | $0.7837 | $0.8322 |
| 2031-07-11 | $0.8046 | $0.7804 | $0.8287 |
| 2031-07-12 | $0.7918 | $0.7681 | $0.8156 |
| 2031-07-13 | $0.7792 | $0.7559 | $0.8026 |
| 2031-07-14 | $0.7791 | $0.7558 | $0.8025 |
| 2031-07-15 | $0.7668 | $0.7438 | $0.7898 |
| 2031-07-16 | $0.7783 | $0.7549 | $0.8016 |
| 2031-07-17 | $0.7899 | $0.7662 | $0.8136 |
| 2031-07-18 | $0.7774 | $0.7541 | $0.8007 |
| 2031-07-19 | $0.7651 | $0.7421 | $0.7880 |
| 2031-07-20 | $0.7529 | $0.7303 | $0.7755 |
| 2031-07-21 | $0.7410 | $0.7187 | $0.7632 |
| 2031-07-22 | $0.7521 | $0.7295 | $0.7747 |
| 2031-07-23 | $0.7435 | $0.7212 | $0.7658 |
| 2031-07-24 | $0.7320 | $0.7100 | $0.7539 |
| 2031-07-25 | $0.7430 | $0.7207 | $0.7653 |
| 2031-07-26 | $0.7541 | $0.7315 | $0.7767 |
| 2031-07-27 | $0.7567 | $0.7340 | $0.7794 |
| 2031-07-28 | $0.7526 | $0.7300 | $0.7752 |
| 2031-07-29 | $0.7639 | $0.7410 | $0.7868 |
| 2031-07-30 | $0.7654 | $0.7424 | $0.7884 |
| 2031-07-31 | $0.7709 | $0.7478 | $0.7941 |
| 2031 August | |||
| 2031-08-01 | $0.7587 | $0.7359 | $0.7815 |
| 2031-08-02 | $0.7701 | $0.7470 | $0.7932 |
| 2031-08-03 | $0.7669 | $0.7439 | $0.7899 |
| 2031-08-04 | $0.7547 | $0.7320 | $0.7773 |
| 2031-08-05 | $0.7427 | $0.7204 | $0.7650 |
| 2031-08-06 | $0.7426 | $0.7203 | $0.7649 |
| 2031-08-07 | $0.7308 | $0.7089 | $0.7527 |
| 2031-08-08 | $0.7418 | $0.7195 | $0.7640 |
| 2031-08-09 | $0.7529 | $0.7303 | $0.7755 |
| 2031-08-10 | $0.7410 | $0.7187 | $0.7632 |
| 2031-08-11 | $0.7292 | $0.7073 | $0.7511 |
| 2031-08-12 | $0.7176 | $0.6961 | $0.7392 |
| 2031-08-13 | $0.7062 | $0.6851 | $0.7274 |
| 2031-08-14 | $0.7168 | $0.6953 | $0.7383 |
| 2031-08-15 | $0.7086 | $0.6874 | $0.7299 |
| 2031-08-16 | $0.6977 | $0.6767 | $0.7186 |
| 2031-08-17 | $0.7081 | $0.6869 | $0.7294 |
| 2031-08-18 | $0.7188 | $0.6972 | $0.7403 |
| 2031-08-19 | $0.7212 | $0.6996 | $0.7429 |
| 2031-08-20 | $0.7173 | $0.6958 | $0.7388 |
| 2031-08-21 | $0.7281 | $0.7062 | $0.7499 |
| 2031-08-22 | $0.7295 | $0.7076 | $0.7514 |
| 2031-08-23 | $0.7348 | $0.7127 | $0.7568 |
| 2031-08-24 | $0.7231 | $0.7014 | $0.7448 |
| 2031-08-25 | $0.7340 | $0.7120 | $0.7560 |
| 2031-08-26 | $0.7309 | $0.7090 | $0.7528 |
| 2031-08-27 | $0.7193 | $0.6977 | $0.7409 |
| 2031-08-28 | $0.7079 | $0.6867 | $0.7291 |
| 2031-08-29 | $0.7078 | $0.6866 | $0.7290 |
| 2031-08-30 | $0.6966 | $0.6757 | $0.7175 |
| 2031-08-31 | $0.7070 | $0.6858 | $0.7282 |
| 2031 September | |||
| 2031-09-01 | $0.7176 | $0.6961 | $0.7391 |
| 2031-09-02 | $0.7062 | $0.6850 | $0.7274 |
| 2031-09-03 | $0.6950 | $0.6742 | $0.7159 |
| 2031-09-04 | $0.6840 | $0.6635 | $0.7045 |
| 2031-09-05 | $0.6731 | $0.6529 | $0.6933 |
| 2031-09-06 | $0.6832 | $0.6627 | $0.7037 |
| 2031-09-07 | $0.6754 | $0.6551 | $0.6957 |
| 2031-09-08 | $0.6650 | $0.6450 | $0.6849 |
| 2031-09-09 | $0.6749 | $0.6547 | $0.6952 |
| 2031-09-10 | $0.6851 | $0.6645 | $0.7056 |
| 2031-09-11 | $0.6874 | $0.6668 | $0.7081 |
| 2031-09-12 | $0.6837 | $0.6632 | $0.7042 |
| 2031-09-13 | $0.6939 | $0.6731 | $0.7148 |
| 2031-09-14 | $0.6953 | $0.6745 | $0.7162 |
| 2031-09-15 | $0.7003 | $0.6793 | $0.7213 |
| 2031-09-16 | $0.6892 | $0.6685 | $0.7099 |
| 2031-09-17 | $0.6996 | $0.6786 | $0.7206 |
| 2031-09-18 | $0.6966 | $0.6757 | $0.7175 |
| 2031-09-19 | $0.6856 | $0.6650 | $0.7062 |
| 2031-09-20 | $0.6747 | $0.6545 | $0.6949 |
| 2031-09-21 | $0.6746 | $0.6544 | $0.6948 |
| 2031-09-22 | $0.6639 | $0.6440 | $0.6838 |
| 2031-09-23 | $0.6739 | $0.6536 | $0.6941 |
| 2031-09-24 | $0.6840 | $0.6635 | $0.7045 |