Current 002036 price: $11.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.501 | $5.336 | $5.666 |
| 2028-01-02 | $5.459 | $5.295 | $5.623 |
| 2028-01-03 | $5.516 | $5.350 | $5.681 |
| 2028-01-04 | $5.455 | $5.292 | $5.619 |
| 2028-01-05 | $5.512 | $5.346 | $5.677 |
| 2028-01-06 | $5.452 | $5.288 | $5.615 |
| 2028-01-07 | $5.414 | $5.251 | $5.576 |
| 2028-01-08 | $5.355 | $5.194 | $5.516 |
| 2028-01-09 | $5.360 | $5.199 | $5.520 |
| 2028-01-10 | $5.301 | $5.142 | $5.460 |
| 2028-01-11 | $5.356 | $5.196 | $5.517 |
| 2028-01-12 | $5.412 | $5.250 | $5.575 |
| 2028-01-13 | $5.353 | $5.193 | $5.514 |
| 2028-01-14 | $5.310 | $5.151 | $5.469 |
| 2028-01-15 | $5.365 | $5.204 | $5.526 |
| 2028-01-16 | $5.421 | $5.258 | $5.584 |
| 2028-01-17 | $5.362 | $5.201 | $5.523 |
| 2028-01-18 | $5.418 | $5.255 | $5.580 |
| 2028-01-19 | $5.474 | $5.310 | $5.638 |
| 2028-01-20 | $5.415 | $5.252 | $5.577 |
| 2028-01-21 | $5.356 | $5.195 | $5.516 |
| 2028-01-22 | $5.393 | $5.231 | $5.555 |
| 2028-01-23 | $5.334 | $5.174 | $5.494 |
| 2028-01-24 | $5.390 | $5.228 | $5.551 |
| 2028-01-25 | $5.349 | $5.188 | $5.509 |
| 2028-01-26 | $5.404 | $5.242 | $5.566 |
| 2028-01-27 | $5.345 | $5.185 | $5.506 |
| 2028-01-28 | $5.400 | $5.238 | $5.562 |
| 2028-01-29 | $5.341 | $5.181 | $5.502 |
| 2028-01-30 | $5.305 | $5.145 | $5.464 |
| 2028-01-31 | $5.247 | $5.089 | $5.404 |
| 2028 February | |||
| 2028-02-01 | $5.251 | $5.094 | $5.409 |
| 2028-02-02 | $5.194 | $5.038 | $5.350 |
| 2028-02-03 | $5.248 | $5.091 | $5.406 |
| 2028-02-04 | $5.303 | $5.144 | $5.462 |
| 2028-02-05 | $5.245 | $5.088 | $5.402 |
| 2028-02-06 | $5.203 | $5.047 | $5.359 |
| 2028-02-07 | $5.257 | $5.099 | $5.415 |
| 2028-02-08 | $5.312 | $5.152 | $5.471 |
| 2028-02-09 | $5.254 | $5.096 | $5.411 |
| 2028-02-10 | $5.308 | $5.149 | $5.468 |
| 2028-02-11 | $5.364 | $5.203 | $5.525 |
| 2028-02-12 | $5.305 | $5.146 | $5.464 |
| 2028-02-13 | $5.247 | $5.090 | $5.405 |
| 2028-02-14 | $5.284 | $5.125 | $5.442 |
| 2028-02-15 | $5.226 | $5.070 | $5.383 |
| 2028-02-16 | $5.281 | $5.122 | $5.439 |
| 2028-02-17 | $5.241 | $5.083 | $5.398 |
| 2028-02-18 | $5.295 | $5.136 | $5.454 |
| 2028-02-19 | $5.238 | $5.080 | $5.395 |
| 2028-02-20 | $5.291 | $5.133 | $5.450 |
| 2028-02-21 | $5.234 | $5.077 | $5.391 |
| 2028-02-22 | $5.198 | $5.042 | $5.353 |
| 2028-02-23 | $5.141 | $4.987 | $5.295 |
| 2028-02-24 | $5.145 | $4.991 | $5.300 |
| 2028-02-25 | $5.089 | $4.937 | $5.242 |
| 2028-02-26 | $5.142 | $4.988 | $5.297 |
| 2028-02-27 | $5.196 | $5.040 | $5.352 |
| 2028-02-28 | $5.139 | $4.985 | $5.293 |
| 2028-02-29 | $5.098 | $4.945 | $5.251 |
| 2028 March | |||
| 2028-03-01 | $5.151 | $4.996 | $5.305 |
| 2028-03-02 | $5.204 | $5.048 | $5.361 |
| 2028-03-03 | $5.148 | $4.993 | $5.302 |
| 2028-03-04 | $5.201 | $5.045 | $5.357 |
| 2028-03-05 | $5.255 | $5.098 | $5.413 |
| 2028-03-06 | $5.198 | $5.042 | $5.354 |
| 2028-03-07 | $5.142 | $4.987 | $5.296 |
| 2028-03-08 | $5.177 | $5.022 | $5.333 |
| 2028-03-09 | $5.121 | $4.967 | $5.275 |
| 2028-03-10 | $5.174 | $5.019 | $5.329 |
| 2028-03-11 | $5.135 | $4.981 | $5.289 |
| 2028-03-12 | $5.188 | $5.033 | $5.344 |
| 2028-03-13 | $5.132 | $4.978 | $5.286 |
| 2028-03-14 | $5.185 | $5.029 | $5.340 |
| 2028-03-15 | $5.128 | $4.974 | $5.282 |
| 2028-03-16 | $5.093 | $4.940 | $5.245 |
| 2028-03-17 | $5.037 | $4.886 | $5.188 |
| 2028-03-18 | $5.042 | $4.890 | $5.193 |
| 2028-03-19 | $4.987 | $4.837 | $5.136 |
| 2028-03-20 | $5.039 | $4.887 | $5.190 |
| 2028-03-21 | $5.091 | $4.938 | $5.244 |
| 2028-03-22 | $5.036 | $4.884 | $5.187 |
| 2028-03-23 | $4.995 | $4.845 | $5.145 |
| 2028-03-24 | $5.047 | $4.895 | $5.198 |
| 2028-03-25 | $5.099 | $4.946 | $5.252 |
| 2028-03-26 | $5.044 | $4.893 | $5.195 |
| 2028-03-27 | $5.096 | $4.943 | $5.249 |
| 2028-03-28 | $5.149 | $4.995 | $5.304 |
| 2028-03-29 | $5.093 | $4.940 | $5.246 |
| 2028-03-30 | $5.038 | $4.887 | $5.189 |
| 2028-03-31 | $5.073 | $4.921 | $5.225 |
| 2028 April | |||
| 2028-04-01 | $5.018 | $4.867 | $5.168 |
| 2028-04-02 | $5.070 | $4.918 | $5.222 |
| 2028-04-03 | $5.031 | $4.880 | $5.182 |
| 2028-04-04 | $5.084 | $4.931 | $5.236 |
| 2028-04-05 | $5.028 | $4.877 | $5.179 |
| 2028-04-06 | $5.080 | $4.927 | $5.232 |
| 2028-04-07 | $5.025 | $4.874 | $5.175 |
| 2028-04-08 | $4.990 | $4.840 | $5.140 |
| 2028-04-09 | $4.935 | $4.787 | $5.084 |
| 2028-04-10 | $4.940 | $4.792 | $5.088 |
| 2028-04-11 | $4.886 | $4.739 | $5.033 |
| 2028-04-12 | $4.937 | $4.789 | $5.085 |
| 2028-04-13 | $4.988 | $4.839 | $5.138 |
| 2028-04-14 | $4.934 | $4.786 | $5.082 |
| 2028-04-15 | $4.894 | $4.747 | $5.041 |
| 2028-04-16 | $4.945 | $4.797 | $5.093 |
| 2028-04-17 | $4.996 | $4.847 | $5.146 |
| 2028-04-18 | $4.942 | $4.794 | $5.090 |
| 2028-04-19 | $4.993 | $4.844 | $5.143 |
| 2028-04-20 | $5.045 | $4.894 | $5.197 |
| 2028-04-21 | $4.990 | $4.841 | $5.140 |
| 2028-04-22 | $4.936 | $4.788 | $5.084 |
| 2028-04-23 | $4.970 | $4.821 | $5.120 |
| 2028-04-24 | $4.916 | $4.769 | $5.064 |
| 2028-04-25 | $4.967 | $4.818 | $5.116 |
| 2028-04-26 | $4.930 | $4.782 | $5.078 |
| 2028-04-27 | $4.981 | $4.832 | $5.130 |
| 2028-04-28 | $4.927 | $4.779 | $5.075 |
| 2028-04-29 | $4.977 | $4.828 | $5.127 |
| 2028-04-30 | $4.923 | $4.775 | $5.071 |
| 2028 May | |||
| 2028-05-01 | $4.889 | $4.742 | $5.036 |
| 2028-05-02 | $4.836 | $4.691 | $4.981 |
| 2028-05-03 | $4.840 | $4.695 | $4.985 |
| 2028-05-04 | $4.787 | $4.644 | $4.931 |
| 2028-05-05 | $4.837 | $4.692 | $4.982 |
| 2028-05-06 | $4.888 | $4.741 | $5.034 |
| 2028-05-07 | $4.834 | $4.689 | $4.979 |
| 2028-05-08 | $4.795 | $4.651 | $4.939 |
| 2028-05-09 | $4.845 | $4.700 | $4.991 |
| 2028-05-10 | $4.896 | $4.749 | $5.043 |
| 2028-05-11 | $4.842 | $4.697 | $4.988 |
| 2028-05-12 | $4.893 | $4.746 | $5.039 |
| 2028-05-13 | $4.944 | $4.795 | $5.092 |
| 2028-05-14 | $4.890 | $4.743 | $5.036 |
| 2028-05-15 | $4.836 | $4.691 | $4.982 |
| 2028-05-16 | $4.870 | $4.724 | $5.016 |
| 2028-05-17 | $4.817 | $4.673 | $4.962 |
| 2028-05-18 | $4.867 | $4.721 | $5.013 |
| 2028-05-19 | $4.830 | $4.685 | $4.975 |
| 2028-05-20 | $4.880 | $4.734 | $5.027 |
| 2028-05-21 | $4.827 | $4.682 | $4.972 |
| 2028-05-22 | $4.877 | $4.731 | $5.023 |
| 2028-05-23 | $4.824 | $4.679 | $4.968 |
| 2028-05-24 | $4.790 | $4.647 | $4.934 |
| 2028-05-25 | $4.738 | $4.596 | $4.880 |
| 2028-05-26 | $4.742 | $4.600 | $4.885 |
| 2028-05-27 | $4.691 | $4.550 | $4.832 |
| 2028-05-28 | $4.740 | $4.597 | $4.882 |
| 2028-05-29 | $4.789 | $4.645 | $4.933 |
| 2028-05-30 | $4.737 | $4.595 | $4.879 |
| 2028-05-31 | $4.699 | $4.558 | $4.840 |
| 2028 June | |||
| 2028-06-01 | $4.747 | $4.605 | $4.890 |
| 2028-06-02 | $4.797 | $4.653 | $4.941 |
| 2028-06-03 | $4.745 | $4.602 | $4.887 |
| 2028-06-04 | $4.794 | $4.650 | $4.938 |
| 2028-06-05 | $4.844 | $4.698 | $4.989 |
| 2028-06-06 | $4.791 | $4.647 | $4.935 |
| 2028-06-07 | $4.739 | $4.597 | $4.881 |
| 2028-06-08 | $4.772 | $4.629 | $4.915 |
| 2028-06-09 | $4.720 | $4.578 | $4.861 |
| 2028-06-10 | $4.769 | $4.626 | $4.912 |
| 2028-06-11 | $4.733 | $4.591 | $4.875 |
| 2028-06-12 | $4.782 | $4.639 | $4.925 |
| 2028-06-13 | $4.730 | $4.588 | $4.872 |
| 2028-06-14 | $4.778 | $4.635 | $4.922 |
| 2028-06-15 | $4.726 | $4.585 | $4.868 |
| 2028-06-16 | $4.694 | $4.553 | $4.835 |
| 2028-06-17 | $4.643 | $4.503 | $4.782 |
| 2028-06-18 | $4.647 | $4.507 | $4.786 |
| 2028-06-19 | $4.596 | $4.458 | $4.734 |
| 2028-06-20 | $4.644 | $4.505 | $4.783 |
| 2028-06-21 | $4.692 | $4.552 | $4.833 |
| 2028-06-22 | $4.641 | $4.502 | $4.780 |
| 2028-06-23 | $4.604 | $4.466 | $4.742 |
| 2028-06-24 | $4.652 | $4.512 | $4.791 |
| 2028-06-25 | $4.700 | $4.559 | $4.841 |
| 2028-06-26 | $4.649 | $4.509 | $4.788 |
| 2028-06-27 | $4.697 | $4.556 | $4.838 |
| 2028-06-28 | $4.746 | $4.604 | $4.888 |
| 2028-06-29 | $4.694 | $4.554 | $4.835 |
| 2028-06-30 | $4.643 | $4.504 | $4.782 |
| 2028 July | |||
| 2028-07-01 | $4.676 | $4.535 | $4.816 |
| 2028-07-02 | $4.625 | $4.486 | $4.763 |
| 2028-07-03 | $4.673 | $4.533 | $4.813 |
| 2028-07-04 | $4.637 | $4.498 | $4.776 |
| 2028-07-05 | $4.685 | $4.545 | $4.826 |
| 2028-07-06 | $4.634 | $4.495 | $4.773 |
| 2028-07-07 | $4.682 | $4.542 | $4.822 |
| 2028-07-08 | $4.631 | $4.492 | $4.770 |
| 2028-07-09 | $4.599 | $4.461 | $4.737 |
| 2028-07-10 | $4.549 | $4.412 | $4.685 |
| 2028-07-11 | $4.553 | $4.416 | $4.690 |
| 2028-07-12 | $4.503 | $4.368 | $4.638 |
| 2028-07-13 | $4.550 | $4.414 | $4.687 |
| 2028-07-14 | $4.598 | $4.460 | $4.736 |
| 2028-07-15 | $4.547 | $4.411 | $4.684 |
| 2028-07-16 | $4.511 | $4.375 | $4.646 |
| 2028-07-17 | $4.558 | $4.421 | $4.694 |
| 2028-07-18 | $4.605 | $4.467 | $4.743 |
| 2028-07-19 | $4.555 | $4.418 | $4.692 |
| 2028-07-20 | $4.602 | $4.464 | $4.740 |
| 2028-07-21 | $4.650 | $4.511 | $4.790 |
| 2028-07-22 | $4.600 | $4.462 | $4.738 |
| 2028-07-23 | $4.549 | $4.413 | $4.686 |
| 2028-07-24 | $4.581 | $4.444 | $4.719 |
| 2028-07-25 | $4.531 | $4.395 | $4.667 |
| 2028-07-26 | $4.578 | $4.441 | $4.716 |
| 2028-07-27 | $4.544 | $4.407 | $4.680 |
| 2028-07-28 | $4.591 | $4.453 | $4.729 |
| 2028-07-29 | $4.541 | $4.405 | $4.677 |
| 2028-07-30 | $4.588 | $4.450 | $4.725 |
| 2028-07-31 | $4.538 | $4.401 | $4.674 |
| 2028 August | |||
| 2028-08-01 | $4.506 | $4.371 | $4.641 |
| 2028-08-02 | $4.457 | $4.323 | $4.591 |
| 2028-08-03 | $4.461 | $4.327 | $4.595 |
| 2028-08-04 | $4.413 | $4.280 | $4.545 |
| 2028-08-05 | $4.458 | $4.325 | $4.592 |
| 2028-08-06 | $4.505 | $4.370 | $4.640 |
| 2028-08-07 | $4.456 | $4.322 | $4.589 |
| 2028-08-08 | $4.420 | $4.287 | $4.552 |
| 2028-08-09 | $4.466 | $4.332 | $4.600 |
| 2028-08-10 | $4.512 | $4.377 | $4.648 |
| 2028-08-11 | $4.463 | $4.329 | $4.597 |
| 2028-08-12 | $4.509 | $4.374 | $4.645 |
| 2028-08-13 | $4.556 | $4.420 | $4.693 |
| 2028-08-14 | $4.507 | $4.372 | $4.642 |
| 2028-08-15 | $4.458 | $4.324 | $4.591 |
| 2028-08-16 | $4.489 | $4.354 | $4.623 |
| 2028-08-17 | $4.440 | $4.307 | $4.573 |
| 2028-08-18 | $4.486 | $4.351 | $4.621 |
| 2028-08-19 | $4.452 | $4.318 | $4.585 |
| 2028-08-20 | $4.498 | $4.363 | $4.633 |
| 2028-08-21 | $4.449 | $4.316 | $4.583 |
| 2028-08-22 | $4.495 | $4.360 | $4.630 |
| 2028-08-23 | $4.446 | $4.313 | $4.579 |
| 2028-08-24 | $4.415 | $4.283 | $4.548 |
| 2028-08-25 | $4.367 | $4.236 | $4.498 |
| 2028-08-26 | $4.371 | $4.240 | $4.502 |
| 2028-08-27 | $4.323 | $4.194 | $4.453 |
| 2028-08-28 | $4.368 | $4.237 | $4.499 |
| 2028-08-29 | $4.414 | $4.281 | $4.546 |
| 2028-08-30 | $4.366 | $4.235 | $4.497 |
| 2028-08-31 | $4.331 | $4.201 | $4.460 |
| 2028 September | |||
| 2028-09-01 | $4.376 | $4.244 | $4.507 |
| 2028-09-02 | $4.421 | $4.289 | $4.554 |
| 2028-09-03 | $4.373 | $4.242 | $4.504 |
| 2028-09-04 | $4.418 | $4.286 | $4.551 |
| 2028-09-05 | $4.464 | $4.331 | $4.598 |
| 2028-09-06 | $4.416 | $4.283 | $4.548 |
| 2028-09-07 | $4.368 | $4.237 | $4.499 |
| 2028-09-08 | $4.398 | $4.266 | $4.530 |
| 2028-09-09 | $4.350 | $4.220 | $4.481 |
| 2028-09-10 | $4.395 | $4.264 | $4.527 |
| 2028-09-11 | $4.362 | $4.231 | $4.493 |
| 2028-09-12 | $4.407 | $4.275 | $4.540 |
| 2028-09-13 | $4.359 | $4.229 | $4.490 |
| 2028-09-14 | $4.404 | $4.272 | $4.536 |
| 2028-09-15 | $4.356 | $4.226 | $4.487 |
| 2028-09-16 | $4.326 | $4.196 | $4.456 |
| 2028-09-17 | $4.279 | $4.151 | $4.407 |
| 2028-09-18 | $4.283 | $4.154 | $4.411 |
| 2028-09-19 | $4.236 | $4.109 | $4.363 |
| 2028-09-20 | $4.280 | $4.152 | $4.409 |
| 2028-09-21 | $4.325 | $4.195 | $4.455 |
| 2028-09-22 | $4.278 | $4.149 | $4.406 |
| 2028-09-23 | $4.243 | $4.116 | $4.370 |
| 2028-09-24 | $4.287 | $4.159 | $4.416 |