Current 002036 price: $11.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.909 | $2.822 | $2.997 |
| 2030-01-02 | $2.878 | $2.791 | $2.964 |
| 2030-01-03 | $2.846 | $2.761 | $2.932 |
| 2030-01-04 | $2.866 | $2.780 | $2.952 |
| 2030-01-05 | $2.835 | $2.750 | $2.920 |
| 2030-01-06 | $2.865 | $2.779 | $2.950 |
| 2030-01-07 | $2.843 | $2.757 | $2.928 |
| 2030-01-08 | $2.872 | $2.786 | $2.958 |
| 2030-01-09 | $2.841 | $2.756 | $2.926 |
| 2030-01-10 | $2.870 | $2.784 | $2.956 |
| 2030-01-11 | $2.839 | $2.754 | $2.924 |
| 2030-01-12 | $2.819 | $2.735 | $2.904 |
| 2030-01-13 | $2.789 | $2.705 | $2.872 |
| 2030-01-14 | $2.791 | $2.707 | $2.875 |
| 2030-01-15 | $2.761 | $2.678 | $2.844 |
| 2030-01-16 | $2.789 | $2.706 | $2.873 |
| 2030-01-17 | $2.818 | $2.734 | $2.903 |
| 2030-01-18 | $2.788 | $2.704 | $2.871 |
| 2030-01-19 | $2.765 | $2.682 | $2.848 |
| 2030-01-20 | $2.794 | $2.710 | $2.878 |
| 2030-01-21 | $2.823 | $2.738 | $2.908 |
| 2030-01-22 | $2.792 | $2.709 | $2.876 |
| 2030-01-23 | $2.821 | $2.737 | $2.906 |
| 2030-01-24 | $2.851 | $2.765 | $2.936 |
| 2030-01-25 | $2.820 | $2.735 | $2.904 |
| 2030-01-26 | $2.789 | $2.705 | $2.873 |
| 2030-01-27 | $2.808 | $2.724 | $2.893 |
| 2030-01-28 | $2.778 | $2.694 | $2.861 |
| 2030-01-29 | $2.807 | $2.722 | $2.891 |
| 2030-01-30 | $2.785 | $2.702 | $2.869 |
| 2030-01-31 | $2.814 | $2.730 | $2.899 |
| 2030 February | |||
| 2030-02-01 | $2.784 | $2.700 | $2.867 |
| 2030-02-02 | $2.812 | $2.728 | $2.897 |
| 2030-02-03 | $2.782 | $2.698 | $2.865 |
| 2030-02-04 | $2.762 | $2.680 | $2.845 |
| 2030-02-05 | $2.732 | $2.650 | $2.814 |
| 2030-02-06 | $2.735 | $2.653 | $2.817 |
| 2030-02-07 | $2.705 | $2.624 | $2.786 |
| 2030-02-08 | $2.733 | $2.651 | $2.815 |
| 2030-02-09 | $2.762 | $2.679 | $2.844 |
| 2030-02-10 | $2.731 | $2.650 | $2.813 |
| 2030-02-11 | $2.709 | $2.628 | $2.791 |
| 2030-02-12 | $2.738 | $2.656 | $2.820 |
| 2030-02-13 | $2.766 | $2.683 | $2.849 |
| 2030-02-14 | $2.736 | $2.654 | $2.818 |
| 2030-02-15 | $2.764 | $2.682 | $2.847 |
| 2030-02-16 | $2.793 | $2.709 | $2.877 |
| 2030-02-17 | $2.763 | $2.680 | $2.846 |
| 2030-02-18 | $2.733 | $2.651 | $2.815 |
| 2030-02-19 | $2.752 | $2.669 | $2.834 |
| 2030-02-20 | $2.722 | $2.640 | $2.803 |
| 2030-02-21 | $2.750 | $2.668 | $2.833 |
| 2030-02-22 | $2.729 | $2.647 | $2.811 |
| 2030-02-23 | $2.758 | $2.675 | $2.840 |
| 2030-02-24 | $2.728 | $2.646 | $2.809 |
| 2030-02-25 | $2.756 | $2.673 | $2.838 |
| 2030-02-26 | $2.726 | $2.644 | $2.807 |
| 2030-02-27 | $2.707 | $2.625 | $2.788 |
| 2030-02-28 | $2.677 | $2.597 | $2.758 |
| 2030 March | |||
| 2030-03-01 | $2.680 | $2.599 | $2.760 |
| 2030-03-02 | $2.650 | $2.571 | $2.730 |
| 2030-03-03 | $2.678 | $2.598 | $2.758 |
| 2030-03-04 | $2.706 | $2.625 | $2.787 |
| 2030-03-05 | $2.676 | $2.596 | $2.757 |
| 2030-03-06 | $2.655 | $2.575 | $2.734 |
| 2030-03-07 | $2.682 | $2.602 | $2.763 |
| 2030-03-08 | $2.710 | $2.629 | $2.792 |
| 2030-03-09 | $2.681 | $2.600 | $2.761 |
| 2030-03-10 | $2.709 | $2.627 | $2.790 |
| 2030-03-11 | $2.737 | $2.655 | $2.819 |
| 2030-03-12 | $2.707 | $2.626 | $2.788 |
| 2030-03-13 | $2.678 | $2.597 | $2.758 |
| 2030-03-14 | $2.696 | $2.615 | $2.777 |
| 2030-03-15 | $2.667 | $2.587 | $2.747 |
| 2030-03-16 | $2.695 | $2.614 | $2.775 |
| 2030-03-17 | $2.674 | $2.594 | $2.754 |
| 2030-03-18 | $2.702 | $2.621 | $2.783 |
| 2030-03-19 | $2.672 | $2.592 | $2.753 |
| 2030-03-20 | $2.700 | $2.619 | $2.781 |
| 2030-03-21 | $2.671 | $2.590 | $2.751 |
| 2030-03-22 | $2.652 | $2.572 | $2.732 |
| 2030-03-23 | $2.623 | $2.544 | $2.702 |
| 2030-03-24 | $2.626 | $2.547 | $2.704 |
| 2030-03-25 | $2.597 | $2.519 | $2.675 |
| 2030-03-26 | $2.624 | $2.545 | $2.703 |
| 2030-03-27 | $2.651 | $2.572 | $2.731 |
| 2030-03-28 | $2.622 | $2.544 | $2.701 |
| 2030-03-29 | $2.601 | $2.523 | $2.679 |
| 2030-03-30 | $2.628 | $2.549 | $2.707 |
| 2030-03-31 | $2.656 | $2.576 | $2.735 |
| 2030 April | |||
| 2030-04-01 | $2.627 | $2.548 | $2.705 |
| 2030-04-02 | $2.654 | $2.574 | $2.734 |
| 2030-04-03 | $2.682 | $2.601 | $2.762 |
| 2030-04-04 | $2.652 | $2.573 | $2.732 |
| 2030-04-05 | $2.623 | $2.545 | $2.702 |
| 2030-04-06 | $2.642 | $2.563 | $2.721 |
| 2030-04-07 | $2.613 | $2.535 | $2.691 |
| 2030-04-08 | $2.640 | $2.561 | $2.719 |
| 2030-04-09 | $2.620 | $2.542 | $2.699 |
| 2030-04-10 | $2.647 | $2.568 | $2.727 |
| 2030-04-11 | $2.619 | $2.540 | $2.697 |
| 2030-04-12 | $2.645 | $2.566 | $2.725 |
| 2030-04-13 | $2.617 | $2.538 | $2.695 |
| 2030-04-14 | $2.599 | $2.521 | $2.676 |
| 2030-04-15 | $2.570 | $2.493 | $2.647 |
| 2030-04-16 | $2.573 | $2.495 | $2.650 |
| 2030-04-17 | $2.545 | $2.468 | $2.621 |
| 2030-04-18 | $2.571 | $2.494 | $2.648 |
| 2030-04-19 | $2.598 | $2.520 | $2.676 |
| 2030-04-20 | $2.569 | $2.492 | $2.647 |
| 2030-04-21 | $2.549 | $2.472 | $2.625 |
| 2030-04-22 | $2.575 | $2.498 | $2.652 |
| 2030-04-23 | $2.602 | $2.524 | $2.680 |
| 2030-04-24 | $2.574 | $2.496 | $2.651 |
| 2030-04-25 | $2.600 | $2.522 | $2.678 |
| 2030-04-26 | $2.627 | $2.549 | $2.706 |
| 2030-04-27 | $2.599 | $2.521 | $2.677 |
| 2030-04-28 | $2.571 | $2.493 | $2.648 |
| 2030-04-29 | $2.588 | $2.511 | $2.666 |
| 2030-04-30 | $2.560 | $2.483 | $2.637 |
| 2030 May | |||
| 2030-05-01 | $2.587 | $2.509 | $2.664 |
| 2030-05-02 | $2.567 | $2.490 | $2.644 |
| 2030-05-03 | $2.594 | $2.516 | $2.672 |
| 2030-05-04 | $2.566 | $2.489 | $2.643 |
| 2030-05-05 | $2.592 | $2.514 | $2.670 |
| 2030-05-06 | $2.564 | $2.487 | $2.641 |
| 2030-05-07 | $2.546 | $2.470 | $2.622 |
| 2030-05-08 | $2.518 | $2.443 | $2.594 |
| 2030-05-09 | $2.521 | $2.445 | $2.596 |
| 2030-05-10 | $2.493 | $2.418 | $2.568 |
| 2030-05-11 | $2.519 | $2.444 | $2.595 |
| 2030-05-12 | $2.545 | $2.469 | $2.622 |
| 2030-05-13 | $2.518 | $2.442 | $2.593 |
| 2030-05-14 | $2.497 | $2.422 | $2.572 |
| 2030-05-15 | $2.523 | $2.448 | $2.599 |
| 2030-05-16 | $2.549 | $2.473 | $2.626 |
| 2030-05-17 | $2.522 | $2.446 | $2.597 |
| 2030-05-18 | $2.548 | $2.472 | $2.624 |
| 2030-05-19 | $2.574 | $2.497 | $2.652 |
| 2030-05-20 | $2.546 | $2.470 | $2.623 |
| 2030-05-21 | $2.519 | $2.443 | $2.594 |
| 2030-05-22 | $2.536 | $2.460 | $2.612 |
| 2030-05-23 | $2.509 | $2.433 | $2.584 |
| 2030-05-24 | $2.535 | $2.459 | $2.611 |
| 2030-05-25 | $2.515 | $2.440 | $2.591 |
| 2030-05-26 | $2.542 | $2.465 | $2.618 |
| 2030-05-27 | $2.514 | $2.438 | $2.589 |
| 2030-05-28 | $2.540 | $2.464 | $2.616 |
| 2030-05-29 | $2.512 | $2.437 | $2.587 |
| 2030-05-30 | $2.495 | $2.420 | $2.570 |
| 2030-05-31 | $2.468 | $2.394 | $2.542 |
| 2030 June | |||
| 2030-06-01 | $2.470 | $2.396 | $2.544 |
| 2030-06-02 | $2.443 | $2.370 | $2.516 |
| 2030-06-03 | $2.468 | $2.394 | $2.542 |
| 2030-06-04 | $2.494 | $2.419 | $2.569 |
| 2030-06-05 | $2.467 | $2.393 | $2.541 |
| 2030-06-06 | $2.447 | $2.373 | $2.520 |
| 2030-06-07 | $2.472 | $2.398 | $2.546 |
| 2030-06-08 | $2.498 | $2.423 | $2.573 |
| 2030-06-09 | $2.471 | $2.397 | $2.545 |
| 2030-06-10 | $2.497 | $2.422 | $2.571 |
| 2030-06-11 | $2.522 | $2.447 | $2.598 |
| 2030-06-12 | $2.495 | $2.420 | $2.570 |
| 2030-06-13 | $2.468 | $2.394 | $2.542 |
| 2030-06-14 | $2.485 | $2.410 | $2.560 |
| 2030-06-15 | $2.458 | $2.384 | $2.532 |
| 2030-06-16 | $2.484 | $2.409 | $2.558 |
| 2030-06-17 | $2.465 | $2.391 | $2.539 |
| 2030-06-18 | $2.490 | $2.416 | $2.565 |
| 2030-06-19 | $2.463 | $2.389 | $2.537 |
| 2030-06-20 | $2.488 | $2.414 | $2.563 |
| 2030-06-21 | $2.461 | $2.388 | $2.535 |
| 2030-06-22 | $2.444 | $2.371 | $2.518 |
| 2030-06-23 | $2.418 | $2.345 | $2.490 |
| 2030-06-24 | $2.420 | $2.347 | $2.492 |
| 2030-06-25 | $2.394 | $2.322 | $2.465 |
| 2030-06-26 | $2.418 | $2.346 | $2.491 |
| 2030-06-27 | $2.444 | $2.370 | $2.517 |
| 2030-06-28 | $2.417 | $2.344 | $2.489 |
| 2030-06-29 | $2.397 | $2.326 | $2.469 |
| 2030-06-30 | $2.422 | $2.350 | $2.495 |
| 2030 July | |||
| 2030-07-01 | $2.448 | $2.374 | $2.521 |
| 2030-07-02 | $2.421 | $2.348 | $2.494 |
| 2030-07-03 | $2.446 | $2.373 | $2.520 |
| 2030-07-04 | $2.472 | $2.397 | $2.546 |
| 2030-07-05 | $2.445 | $2.371 | $2.518 |
| 2030-07-06 | $2.418 | $2.345 | $2.491 |
| 2030-07-07 | $2.435 | $2.362 | $2.508 |
| 2030-07-08 | $2.408 | $2.336 | $2.481 |
| 2030-07-09 | $2.433 | $2.360 | $2.506 |
| 2030-07-10 | $2.415 | $2.342 | $2.487 |
| 2030-07-11 | $2.440 | $2.367 | $2.513 |
| 2030-07-12 | $2.413 | $2.341 | $2.486 |
| 2030-07-13 | $2.438 | $2.365 | $2.511 |
| 2030-07-14 | $2.412 | $2.339 | $2.484 |
| 2030-07-15 | $2.395 | $2.323 | $2.467 |
| 2030-07-16 | $2.369 | $2.298 | $2.440 |
| 2030-07-17 | $2.371 | $2.300 | $2.442 |
| 2030-07-18 | $2.345 | $2.275 | $2.416 |
| 2030-07-19 | $2.370 | $2.299 | $2.441 |
| 2030-07-20 | $2.394 | $2.322 | $2.466 |
| 2030-07-21 | $2.368 | $2.297 | $2.439 |
| 2030-07-22 | $2.349 | $2.279 | $2.420 |
| 2030-07-23 | $2.374 | $2.302 | $2.445 |
| 2030-07-24 | $2.398 | $2.326 | $2.470 |
| 2030-07-25 | $2.372 | $2.301 | $2.443 |
| 2030-07-26 | $2.397 | $2.325 | $2.469 |
| 2030-07-27 | $2.422 | $2.349 | $2.494 |
| 2030-07-28 | $2.395 | $2.323 | $2.467 |
| 2030-07-29 | $2.369 | $2.298 | $2.440 |
| 2030-07-30 | $2.386 | $2.314 | $2.457 |
| 2030-07-31 | $2.360 | $2.289 | $2.431 |
| 2030 August | |||
| 2030-08-01 | $2.384 | $2.313 | $2.456 |
| 2030-08-02 | $2.366 | $2.295 | $2.437 |
| 2030-08-03 | $2.391 | $2.319 | $2.463 |
| 2030-08-04 | $2.365 | $2.294 | $2.436 |
| 2030-08-05 | $2.389 | $2.317 | $2.461 |
| 2030-08-06 | $2.363 | $2.292 | $2.434 |
| 2030-08-07 | $2.347 | $2.276 | $2.417 |
| 2030-08-08 | $2.321 | $2.251 | $2.391 |
| 2030-08-09 | $2.323 | $2.253 | $2.393 |
| 2030-08-10 | $2.298 | $2.229 | $2.367 |
| 2030-08-11 | $2.322 | $2.252 | $2.391 |
| 2030-08-12 | $2.346 | $2.276 | $2.416 |
| 2030-08-13 | $2.320 | $2.251 | $2.390 |
| 2030-08-14 | $2.302 | $2.233 | $2.371 |
| 2030-08-15 | $2.326 | $2.256 | $2.395 |
| 2030-08-16 | $2.350 | $2.279 | $2.420 |
| 2030-08-17 | $2.324 | $2.254 | $2.394 |
| 2030-08-18 | $2.348 | $2.278 | $2.419 |
| 2030-08-19 | $2.373 | $2.302 | $2.444 |
| 2030-08-20 | $2.347 | $2.277 | $2.417 |
| 2030-08-21 | $2.321 | $2.252 | $2.391 |
| 2030-08-22 | $2.338 | $2.267 | $2.408 |
| 2030-08-23 | $2.312 | $2.243 | $2.381 |
| 2030-08-24 | $2.336 | $2.266 | $2.406 |
| 2030-08-25 | $2.318 | $2.249 | $2.388 |
| 2030-08-26 | $2.343 | $2.272 | $2.413 |
| 2030-08-27 | $2.317 | $2.247 | $2.387 |
| 2030-08-28 | $2.341 | $2.271 | $2.411 |
| 2030-08-29 | $2.315 | $2.246 | $2.385 |
| 2030-08-30 | $2.299 | $2.230 | $2.368 |
| 2030-08-31 | $2.274 | $2.206 | $2.342 |
| 2030 September | |||
| 2030-09-01 | $2.276 | $2.208 | $2.345 |
| 2030-09-02 | $2.252 | $2.184 | $2.319 |
| 2030-09-03 | $2.275 | $2.207 | $2.343 |
| 2030-09-04 | $2.299 | $2.230 | $2.368 |
| 2030-09-05 | $2.274 | $2.205 | $2.342 |
| 2030-09-06 | $2.255 | $2.188 | $2.323 |
| 2030-09-07 | $2.279 | $2.210 | $2.347 |
| 2030-09-08 | $2.302 | $2.233 | $2.371 |
| 2030-09-09 | $2.277 | $2.209 | $2.346 |
| 2030-09-10 | $2.301 | $2.232 | $2.370 |
| 2030-09-11 | $2.325 | $2.255 | $2.395 |
| 2030-09-12 | $2.300 | $2.231 | $2.369 |
| 2030-09-13 | $2.275 | $2.206 | $2.343 |
| 2030-09-14 | $2.290 | $2.222 | $2.359 |
| 2030-09-15 | $2.265 | $2.197 | $2.333 |
| 2030-09-16 | $2.289 | $2.220 | $2.358 |
| 2030-09-17 | $2.272 | $2.203 | $2.340 |
| 2030-09-18 | $2.295 | $2.226 | $2.364 |
| 2030-09-19 | $2.270 | $2.202 | $2.338 |
| 2030-09-20 | $2.294 | $2.225 | $2.362 |
| 2030-09-21 | $2.269 | $2.201 | $2.337 |
| 2030-09-22 | $2.253 | $2.185 | $2.320 |
| 2030-09-23 | $2.228 | $2.162 | $2.295 |
| 2030-09-24 | $2.230 | $2.163 | $2.297 |