Current 002036 price: $11.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.40 | $10.08 | $10.71 |
| 2026-01-02 | $10.28 | $9.974 | $10.59 |
| 2026-01-03 | $10.29 | $9.983 | $10.60 |
| 2026-01-04 | $10.18 | $9.874 | $10.49 |
| 2026-01-05 | $10.29 | $9.977 | $10.59 |
| 2026-01-06 | $10.39 | $10.08 | $10.70 |
| 2026-01-07 | $10.28 | $9.971 | $10.59 |
| 2026-01-08 | $10.20 | $9.891 | $10.50 |
| 2026-01-09 | $10.30 | $9.994 | $10.61 |
| 2026-01-10 | $10.41 | $10.10 | $10.72 |
| 2026-01-11 | $10.30 | $9.987 | $10.61 |
| 2026-01-12 | $10.40 | $10.09 | $10.72 |
| 2026-01-13 | $10.51 | $10.20 | $10.83 |
| 2026-01-14 | $10.40 | $10.09 | $10.71 |
| 2026-01-15 | $10.28 | $9.975 | $10.59 |
| 2026-01-16 | $10.36 | $10.04 | $10.67 |
| 2026-01-17 | $10.24 | $9.935 | $10.55 |
| 2026-01-18 | $10.35 | $10.04 | $10.66 |
| 2026-01-19 | $10.27 | $9.963 | $10.58 |
| 2026-01-20 | $10.38 | $10.07 | $10.69 |
| 2026-01-21 | $10.26 | $9.957 | $10.57 |
| 2026-01-22 | $10.37 | $10.06 | $10.68 |
| 2026-01-23 | $10.26 | $9.949 | $10.56 |
| 2026-01-24 | $10.19 | $9.881 | $10.49 |
| 2026-01-25 | $10.08 | $9.773 | $10.38 |
| 2026-01-26 | $10.08 | $9.782 | $10.39 |
| 2026-01-27 | $9.974 | $9.675 | $10.27 |
| 2026-01-28 | $10.08 | $9.776 | $10.38 |
| 2026-01-29 | $10.18 | $9.877 | $10.49 |
| 2026-01-30 | $10.07 | $9.770 | $10.37 |
| 2026-01-31 | $9.991 | $9.691 | $10.29 |
| 2026 February | |||
| 2026-02-01 | $10.09 | $9.792 | $10.40 |
| 2026-02-02 | $10.20 | $9.894 | $10.51 |
| 2026-02-03 | $10.09 | $9.786 | $10.39 |
| 2026-02-04 | $10.19 | $9.888 | $10.50 |
| 2026-02-05 | $10.30 | $9.991 | $10.61 |
| 2026-02-06 | $10.19 | $9.882 | $10.49 |
| 2026-02-07 | $10.08 | $9.774 | $10.38 |
| 2026-02-08 | $10.15 | $9.842 | $10.45 |
| 2026-02-09 | $10.04 | $9.735 | $10.34 |
| 2026-02-10 | $10.14 | $9.836 | $10.44 |
| 2026-02-11 | $10.06 | $9.761 | $10.37 |
| 2026-02-12 | $10.17 | $9.863 | $10.47 |
| 2026-02-13 | $10.06 | $9.756 | $10.36 |
| 2026-02-14 | $10.16 | $9.856 | $10.47 |
| 2026-02-15 | $10.05 | $9.748 | $10.35 |
| 2026-02-16 | $9.981 | $9.681 | $10.28 |
| 2026-02-17 | $9.872 | $9.576 | $10.17 |
| 2026-02-18 | $9.881 | $9.584 | $10.18 |
| 2026-02-19 | $9.773 | $9.480 | $10.07 |
| 2026-02-20 | $9.875 | $9.578 | $10.17 |
| 2026-02-21 | $9.977 | $9.678 | $10.28 |
| 2026-02-22 | $9.869 | $9.573 | $10.16 |
| 2026-02-23 | $9.789 | $9.495 | $10.08 |
| 2026-02-24 | $9.891 | $9.594 | $10.19 |
| 2026-02-25 | $9.994 | $9.694 | $10.29 |
| 2026-02-26 | $9.885 | $9.588 | $10.18 |
| 2026-02-27 | $9.988 | $9.688 | $10.29 |
| 2026-02-28 | $10.09 | $9.789 | $10.39 |
| 2026 March | |||
| 2026-03-01 | $9.982 | $9.682 | $10.28 |
| 2026-03-02 | $9.873 | $9.577 | $10.17 |
| 2026-03-03 | $9.942 | $9.643 | $10.24 |
| 2026-03-04 | $9.833 | $9.538 | $10.13 |
| 2026-03-05 | $9.936 | $9.638 | $10.23 |
| 2026-03-06 | $9.860 | $9.564 | $10.16 |
| 2026-03-07 | $9.963 | $9.664 | $10.26 |
| 2026-03-08 | $9.854 | $9.559 | $10.15 |
| 2026-03-09 | $9.956 | $9.657 | $10.25 |
| 2026-03-10 | $9.847 | $9.552 | $10.14 |
| 2026-03-11 | $9.779 | $9.486 | $10.07 |
| 2026-03-12 | $9.673 | $9.382 | $9.963 |
| 2026-03-13 | $9.681 | $9.391 | $9.972 |
| 2026-03-14 | $9.576 | $9.288 | $9.863 |
| 2026-03-15 | $9.675 | $9.385 | $9.966 |
| 2026-03-16 | $9.776 | $9.483 | $10.07 |
| 2026-03-17 | $9.670 | $9.379 | $9.960 |
| 2026-03-18 | $9.592 | $9.304 | $9.879 |
| 2026-03-19 | $9.691 | $9.401 | $9.982 |
| 2026-03-20 | $9.792 | $9.498 | $10.09 |
| 2026-03-21 | $9.685 | $9.395 | $9.976 |
| 2026-03-22 | $9.786 | $9.493 | $10.08 |
| 2026-03-23 | $9.888 | $9.591 | $10.18 |
| 2026-03-24 | $9.780 | $9.487 | $10.07 |
| 2026-03-25 | $9.674 | $9.384 | $9.964 |
| 2026-03-26 | $9.741 | $9.449 | $10.03 |
| 2026-03-27 | $9.635 | $9.346 | $9.924 |
| 2026-03-28 | $9.735 | $9.443 | $10.03 |
| 2026-03-29 | $9.661 | $9.371 | $9.951 |
| 2026-03-30 | $9.762 | $9.469 | $10.05 |
| 2026-03-31 | $9.655 | $9.366 | $9.945 |
| 2026 April | |||
| 2026-04-01 | $9.755 | $9.462 | $10.05 |
| 2026-04-02 | $9.648 | $9.359 | $9.938 |
| 2026-04-03 | $9.582 | $9.294 | $9.869 |
| 2026-04-04 | $9.477 | $9.193 | $9.762 |
| 2026-04-05 | $9.486 | $9.201 | $9.770 |
| 2026-04-06 | $9.382 | $9.101 | $9.664 |
| 2026-04-07 | $9.480 | $9.196 | $9.764 |
| 2026-04-08 | $9.579 | $9.291 | $9.866 |
| 2026-04-09 | $9.474 | $9.190 | $9.759 |
| 2026-04-10 | $9.398 | $9.116 | $9.680 |
| 2026-04-11 | $9.496 | $9.211 | $9.781 |
| 2026-04-12 | $9.594 | $9.307 | $9.882 |
| 2026-04-13 | $9.490 | $9.205 | $9.775 |
| 2026-04-14 | $9.589 | $9.301 | $9.876 |
| 2026-04-15 | $9.688 | $9.398 | $9.979 |
| 2026-04-16 | $9.583 | $9.295 | $9.870 |
| 2026-04-17 | $9.478 | $9.194 | $9.763 |
| 2026-04-18 | $9.544 | $9.258 | $9.831 |
| 2026-04-19 | $9.441 | $9.157 | $9.724 |
| 2026-04-20 | $9.539 | $9.253 | $9.825 |
| 2026-04-21 | $9.466 | $9.182 | $9.750 |
| 2026-04-22 | $9.565 | $9.278 | $9.852 |
| 2026-04-23 | $9.461 | $9.177 | $9.744 |
| 2026-04-24 | $9.558 | $9.271 | $9.844 |
| 2026-04-25 | $9.454 | $9.170 | $9.737 |
| 2026-04-26 | $9.388 | $9.107 | $9.670 |
| 2026-04-27 | $9.286 | $9.007 | $9.565 |
| 2026-04-28 | $9.294 | $9.016 | $9.573 |
| 2026-04-29 | $9.193 | $8.917 | $9.469 |
| 2026-04-30 | $9.289 | $9.010 | $9.567 |
| 2026 May | |||
| 2026-05-01 | $9.385 | $9.104 | $9.667 |
| 2026-05-02 | $9.283 | $9.005 | $9.562 |
| 2026-05-03 | $9.208 | $8.932 | $9.485 |
| 2026-05-04 | $9.304 | $9.025 | $9.583 |
| 2026-05-05 | $9.401 | $9.119 | $9.683 |
| 2026-05-06 | $9.298 | $9.019 | $9.577 |
| 2026-05-07 | $9.395 | $9.113 | $9.677 |
| 2026-05-08 | $9.493 | $9.208 | $9.778 |
| 2026-05-09 | $9.389 | $9.108 | $9.671 |
| 2026-05-10 | $9.287 | $9.009 | $9.566 |
| 2026-05-11 | $9.352 | $9.071 | $9.632 |
| 2026-05-12 | $9.250 | $8.972 | $9.527 |
| 2026-05-13 | $9.346 | $9.066 | $9.627 |
| 2026-05-14 | $9.275 | $8.997 | $9.553 |
| 2026-05-15 | $9.372 | $9.091 | $9.653 |
| 2026-05-16 | $9.270 | $8.992 | $9.548 |
| 2026-05-17 | $9.365 | $9.084 | $9.646 |
| 2026-05-18 | $9.263 | $8.985 | $9.541 |
| 2026-05-19 | $9.199 | $8.923 | $9.475 |
| 2026-05-20 | $9.099 | $8.826 | $9.372 |
| 2026-05-21 | $9.107 | $8.834 | $9.380 |
| 2026-05-22 | $9.008 | $8.737 | $9.278 |
| 2026-05-23 | $9.101 | $8.828 | $9.374 |
| 2026-05-24 | $9.196 | $8.920 | $9.472 |
| 2026-05-25 | $9.096 | $8.823 | $9.369 |
| 2026-05-26 | $9.022 | $8.752 | $9.293 |
| 2026-05-27 | $9.116 | $8.843 | $9.390 |
| 2026-05-28 | $9.211 | $8.935 | $9.487 |
| 2026-05-29 | $9.111 | $8.837 | $9.384 |
| 2026-05-30 | $9.206 | $8.929 | $9.482 |
| 2026-05-31 | $9.301 | $9.022 | $9.580 |
| 2026 June | |||
| 2026-06-01 | $9.200 | $8.924 | $9.476 |
| 2026-06-02 | $9.100 | $8.827 | $9.373 |
| 2026-06-03 | $9.163 | $8.888 | $9.438 |
| 2026-06-04 | $9.063 | $8.791 | $9.335 |
| 2026-06-05 | $9.158 | $8.883 | $9.432 |
| 2026-06-06 | $9.088 | $8.815 | $9.361 |
| 2026-06-07 | $9.183 | $8.907 | $9.458 |
| 2026-06-08 | $9.083 | $8.810 | $9.355 |
| 2026-06-09 | $9.176 | $8.901 | $9.451 |
| 2026-06-10 | $9.076 | $8.804 | $9.348 |
| 2026-06-11 | $9.013 | $8.743 | $9.284 |
| 2026-06-12 | $8.915 | $8.648 | $9.182 |
| 2026-06-13 | $8.923 | $8.655 | $9.191 |
| 2026-06-14 | $8.826 | $8.561 | $9.091 |
| 2026-06-15 | $8.918 | $8.650 | $9.185 |
| 2026-06-16 | $9.010 | $8.740 | $9.281 |
| 2026-06-17 | $8.912 | $8.645 | $9.180 |
| 2026-06-18 | $8.840 | $8.575 | $9.106 |
| 2026-06-19 | $8.932 | $8.664 | $9.200 |
| 2026-06-20 | $9.025 | $8.754 | $9.296 |
| 2026-06-21 | $8.927 | $8.659 | $9.195 |
| 2026-06-22 | $9.020 | $8.749 | $9.290 |
| 2026-06-23 | $9.114 | $8.840 | $9.387 |
| 2026-06-24 | $9.014 | $8.744 | $9.285 |
| 2026-06-25 | $8.916 | $8.649 | $9.184 |
| 2026-06-26 | $8.978 | $8.709 | $9.248 |
| 2026-06-27 | $8.880 | $8.614 | $9.147 |
| 2026-06-28 | $8.973 | $8.704 | $9.242 |
| 2026-06-29 | $8.905 | $8.637 | $9.172 |
| 2026-06-30 | $8.997 | $8.727 | $9.267 |
| 2026 July | |||
| 2026-07-01 | $8.899 | $8.632 | $9.166 |
| 2026-07-02 | $8.991 | $8.721 | $9.260 |
| 2026-07-03 | $8.893 | $8.626 | $9.159 |
| 2026-07-04 | $8.831 | $8.566 | $9.096 |
| 2026-07-05 | $8.735 | $8.473 | $8.997 |
| 2026-07-06 | $8.743 | $8.481 | $9.005 |
| 2026-07-07 | $8.648 | $8.388 | $8.907 |
| 2026-07-08 | $8.738 | $8.475 | $9.000 |
| 2026-07-09 | $8.828 | $8.564 | $9.093 |
| 2026-07-10 | $8.732 | $8.470 | $8.994 |
| 2026-07-11 | $8.662 | $8.402 | $8.922 |
| 2026-07-12 | $8.752 | $8.489 | $9.015 |
| 2026-07-13 | $8.843 | $8.578 | $9.108 |
| 2026-07-14 | $8.747 | $8.484 | $9.009 |
| 2026-07-15 | $8.838 | $8.573 | $9.103 |
| 2026-07-16 | $8.930 | $8.662 | $9.198 |
| 2026-07-17 | $8.832 | $8.567 | $9.097 |
| 2026-07-18 | $8.736 | $8.474 | $8.998 |
| 2026-07-19 | $8.797 | $8.533 | $9.061 |
| 2026-07-20 | $8.701 | $8.440 | $8.962 |
| 2026-07-21 | $8.792 | $8.528 | $9.055 |
| 2026-07-22 | $8.725 | $8.463 | $8.987 |
| 2026-07-23 | $8.816 | $8.551 | $9.080 |
| 2026-07-24 | $8.720 | $8.458 | $8.981 |
| 2026-07-25 | $8.809 | $8.545 | $9.073 |
| 2026-07-26 | $8.713 | $8.452 | $8.975 |
| 2026-07-27 | $8.653 | $8.393 | $8.913 |
| 2026-07-28 | $8.559 | $8.302 | $8.816 |
| 2026-07-29 | $8.566 | $8.309 | $8.823 |
| 2026-07-30 | $8.473 | $8.219 | $8.727 |
| 2026-07-31 | $8.561 | $8.304 | $8.818 |
| 2026 August | |||
| 2026-08-01 | $8.650 | $8.391 | $8.910 |
| 2026-08-02 | $8.556 | $8.299 | $8.813 |
| 2026-08-03 | $8.487 | $8.232 | $8.742 |
| 2026-08-04 | $8.575 | $8.318 | $8.833 |
| 2026-08-05 | $8.665 | $8.405 | $8.925 |
| 2026-08-06 | $8.570 | $8.313 | $8.827 |
| 2026-08-07 | $8.659 | $8.400 | $8.919 |
| 2026-08-08 | $8.749 | $8.487 | $9.012 |
| 2026-08-09 | $8.654 | $8.394 | $8.914 |
| 2026-08-10 | $8.560 | $8.303 | $8.817 |
| 2026-08-11 | $8.619 | $8.361 | $8.878 |
| 2026-08-12 | $8.526 | $8.270 | $8.781 |
| 2026-08-13 | $8.614 | $8.356 | $8.873 |
| 2026-08-14 | $8.549 | $8.292 | $8.805 |
| 2026-08-15 | $8.638 | $8.379 | $8.897 |
| 2026-08-16 | $8.544 | $8.287 | $8.800 |
| 2026-08-17 | $8.631 | $8.372 | $8.890 |
| 2026-08-18 | $8.537 | $8.281 | $8.793 |
| 2026-08-19 | $8.478 | $8.224 | $8.733 |
| 2026-08-20 | $8.386 | $8.134 | $8.638 |
| 2026-08-21 | $8.394 | $8.142 | $8.645 |
| 2026-08-22 | $8.302 | $8.053 | $8.551 |
| 2026-08-23 | $8.388 | $8.137 | $8.640 |
| 2026-08-24 | $8.476 | $8.221 | $8.730 |
| 2026-08-25 | $8.383 | $8.132 | $8.635 |
| 2026-08-26 | $8.316 | $8.066 | $8.565 |
| 2026-08-27 | $8.402 | $8.150 | $8.654 |
| 2026-08-28 | $8.490 | $8.235 | $8.744 |
| 2026-08-29 | $8.397 | $8.145 | $8.649 |
| 2026-08-30 | $8.485 | $8.230 | $8.739 |
| 2026-08-31 | $8.573 | $8.316 | $8.830 |
| 2026 September | |||
| 2026-09-01 | $8.479 | $8.225 | $8.734 |
| 2026-09-02 | $8.387 | $8.135 | $8.639 |
| 2026-09-03 | $8.445 | $8.192 | $8.699 |
| 2026-09-04 | $8.353 | $8.103 | $8.604 |
| 2026-09-05 | $8.440 | $8.187 | $8.694 |
| 2026-09-06 | $8.376 | $8.125 | $8.628 |
| 2026-09-07 | $8.463 | $8.209 | $8.717 |
| 2026-09-08 | $8.371 | $8.120 | $8.622 |
| 2026-09-09 | $8.457 | $8.203 | $8.711 |
| 2026-09-10 | $8.365 | $8.114 | $8.616 |
| 2026-09-11 | $8.307 | $8.058 | $8.556 |
| 2026-09-12 | $8.217 | $7.970 | $8.463 |
| 2026-09-13 | $8.224 | $7.977 | $8.471 |
| 2026-09-14 | $8.135 | $7.890 | $8.379 |
| 2026-09-15 | $8.219 | $7.973 | $8.466 |
| 2026-09-16 | $8.305 | $8.056 | $8.554 |
| 2026-09-17 | $8.214 | $7.968 | $8.461 |
| 2026-09-18 | $8.148 | $7.904 | $8.392 |
| 2026-09-19 | $8.233 | $7.986 | $8.480 |
| 2026-09-20 | $8.318 | $8.069 | $8.568 |
| 2026-09-21 | $8.228 | $7.981 | $8.475 |
| 2026-09-22 | $8.313 | $8.064 | $8.563 |
| 2026-09-23 | $8.400 | $8.148 | $8.652 |
| 2026-09-24 | $8.308 | $8.059 | $8.558 |
| 2026-09-25 | $8.218 | $7.971 | $8.464 |