Current 002038 price: $7.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.389 | $1.347 | $1.431 |
| 2027-01-02 | $1.377 | $1.335 | $1.418 |
| 2027-01-03 | $1.373 | $1.332 | $1.414 |
| 2027-01-04 | $1.382 | $1.341 | $1.424 |
| 2027-01-05 | $1.370 | $1.329 | $1.411 |
| 2027-01-06 | $1.358 | $1.317 | $1.399 |
| 2027-01-07 | $1.346 | $1.306 | $1.386 |
| 2027-01-08 | $1.355 | $1.314 | $1.396 |
| 2027-01-09 | $1.364 | $1.323 | $1.405 |
| 2027-01-10 | $1.352 | $1.312 | $1.393 |
| 2027-01-11 | $1.347 | $1.306 | $1.387 |
| 2027-01-12 | $1.356 | $1.315 | $1.396 |
| 2027-01-13 | $1.345 | $1.305 | $1.385 |
| 2027-01-14 | $1.342 | $1.301 | $1.382 |
| 2027-01-15 | $1.336 | $1.296 | $1.376 |
| 2027-01-16 | $1.329 | $1.289 | $1.369 |
| 2027-01-17 | $1.317 | $1.278 | $1.357 |
| 2027-01-18 | $1.314 | $1.274 | $1.353 |
| 2027-01-19 | $1.302 | $1.263 | $1.341 |
| 2027-01-20 | $1.291 | $1.252 | $1.330 |
| 2027-01-21 | $1.299 | $1.260 | $1.338 |
| 2027-01-22 | $1.295 | $1.256 | $1.334 |
| 2027-01-23 | $1.292 | $1.253 | $1.330 |
| 2027-01-24 | $1.280 | $1.242 | $1.319 |
| 2027-01-25 | $1.269 | $1.231 | $1.307 |
| 2027-01-26 | $1.266 | $1.228 | $1.303 |
| 2027-01-27 | $1.274 | $1.236 | $1.312 |
| 2027-01-28 | $1.263 | $1.225 | $1.301 |
| 2027-01-29 | $1.252 | $1.214 | $1.289 |
| 2027-01-30 | $1.241 | $1.203 | $1.278 |
| 2027-01-31 | $1.249 | $1.212 | $1.286 |
| 2027 February | |||
| 2027-02-01 | $1.257 | $1.220 | $1.295 |
| 2027-02-02 | $1.246 | $1.209 | $1.284 |
| 2027-02-03 | $1.241 | $1.204 | $1.279 |
| 2027-02-04 | $1.250 | $1.212 | $1.287 |
| 2027-02-05 | $1.240 | $1.203 | $1.277 |
| 2027-02-06 | $1.237 | $1.199 | $1.274 |
| 2027-02-07 | $1.232 | $1.195 | $1.269 |
| 2027-02-08 | $1.225 | $1.188 | $1.262 |
| 2027-02-09 | $1.214 | $1.178 | $1.251 |
| 2027-02-10 | $1.211 | $1.175 | $1.247 |
| 2027-02-11 | $1.200 | $1.164 | $1.236 |
| 2027-02-12 | $1.190 | $1.154 | $1.225 |
| 2027-02-13 | $1.198 | $1.162 | $1.234 |
| 2027-02-14 | $1.193 | $1.158 | $1.229 |
| 2027-02-15 | $1.190 | $1.155 | $1.226 |
| 2027-02-16 | $1.180 | $1.145 | $1.215 |
| 2027-02-17 | $1.170 | $1.134 | $1.205 |
| 2027-02-18 | $1.166 | $1.131 | $1.201 |
| 2027-02-19 | $1.174 | $1.139 | $1.209 |
| 2027-02-20 | $1.164 | $1.129 | $1.199 |
| 2027-02-21 | $1.154 | $1.119 | $1.188 |
| 2027-02-22 | $1.144 | $1.109 | $1.178 |
| 2027-02-23 | $1.151 | $1.117 | $1.186 |
| 2027-02-24 | $1.159 | $1.124 | $1.194 |
| 2027-02-25 | $1.149 | $1.114 | $1.183 |
| 2027-02-26 | $1.144 | $1.110 | $1.178 |
| 2027-02-27 | $1.152 | $1.117 | $1.186 |
| 2027-02-28 | $1.143 | $1.108 | $1.177 |
| 2027 March | |||
| 2027-03-01 | $1.140 | $1.106 | $1.174 |
| 2027-03-02 | $1.135 | $1.101 | $1.169 |
| 2027-03-03 | $1.129 | $1.095 | $1.163 |
| 2027-03-04 | $1.119 | $1.086 | $1.153 |
| 2027-03-05 | $1.116 | $1.083 | $1.150 |
| 2027-03-06 | $1.106 | $1.073 | $1.140 |
| 2027-03-07 | $1.097 | $1.064 | $1.130 |
| 2027-03-08 | $1.104 | $1.071 | $1.137 |
| 2027-03-09 | $1.100 | $1.067 | $1.133 |
| 2027-03-10 | $1.097 | $1.064 | $1.130 |
| 2027-03-11 | $1.088 | $1.055 | $1.120 |
| 2027-03-12 | $1.078 | $1.046 | $1.110 |
| 2027-03-13 | $1.075 | $1.043 | $1.107 |
| 2027-03-14 | $1.082 | $1.050 | $1.115 |
| 2027-03-15 | $1.073 | $1.041 | $1.105 |
| 2027-03-16 | $1.063 | $1.031 | $1.095 |
| 2027-03-17 | $1.054 | $1.022 | $1.086 |
| 2027-03-18 | $1.061 | $1.029 | $1.093 |
| 2027-03-19 | $1.068 | $1.036 | $1.100 |
| 2027-03-20 | $1.059 | $1.027 | $1.091 |
| 2027-03-21 | $1.055 | $1.023 | $1.086 |
| 2027-03-22 | $1.062 | $1.030 | $1.093 |
| 2027-03-23 | $1.053 | $1.022 | $1.085 |
| 2027-03-24 | $1.050 | $1.019 | $1.082 |
| 2027-03-25 | $1.046 | $1.015 | $1.078 |
| 2027-03-26 | $1.041 | $1.010 | $1.072 |
| 2027-03-27 | $1.032 | $1.001 | $1.063 |
| 2027-03-28 | $1.029 | $0.9979 | $1.060 |
| 2027-03-29 | $1.020 | $0.9891 | $1.050 |
| 2027-03-30 | $1.011 | $0.9804 | $1.041 |
| 2027-03-31 | $1.018 | $0.9870 | $1.048 |
| 2027 April | |||
| 2027-04-01 | $1.014 | $0.9834 | $1.044 |
| 2027-04-02 | $1.011 | $0.9809 | $1.042 |
| 2027-04-03 | $1.002 | $0.9723 | $1.032 |
| 2027-04-04 | $0.9936 | $0.9637 | $1.023 |
| 2027-04-05 | $0.9909 | $0.9612 | $1.021 |
| 2027-04-06 | $0.9976 | $0.9677 | $1.028 |
| 2027-04-07 | $0.9888 | $0.9591 | $1.018 |
| 2027-04-08 | $0.9801 | $0.9507 | $1.010 |
| 2027-04-09 | $0.9715 | $0.9423 | $1.001 |
| 2027-04-10 | $0.9780 | $0.9486 | $1.007 |
| 2027-04-11 | $0.9845 | $0.9550 | $1.014 |
| 2027-04-12 | $0.9759 | $0.9466 | $1.005 |
| 2027-04-13 | $0.9720 | $0.9428 | $1.001 |
| 2027-04-14 | $0.9785 | $0.9491 | $1.008 |
| 2027-04-15 | $0.9708 | $0.9417 | $0.9999 |
| 2027-04-16 | $0.9682 | $0.9392 | $0.9973 |
| 2027-04-17 | $0.9644 | $0.9355 | $0.9933 |
| 2027-04-18 | $0.9593 | $0.9305 | $0.9880 |
| 2027-04-19 | $0.9508 | $0.9223 | $0.9793 |
| 2027-04-20 | $0.9482 | $0.9198 | $0.9767 |
| 2027-04-21 | $0.9399 | $0.9117 | $0.9681 |
| 2027-04-22 | $0.9316 | $0.9037 | $0.9596 |
| 2027-04-23 | $0.9379 | $0.9097 | $0.9660 |
| 2027-04-24 | $0.9344 | $0.9064 | $0.9624 |
| 2027-04-25 | $0.9321 | $0.9041 | $0.9601 |
| 2027-04-26 | $0.9239 | $0.8962 | $0.9516 |
| 2027-04-27 | $0.9158 | $0.8883 | $0.9432 |
| 2027-04-28 | $0.9134 | $0.8860 | $0.9408 |
| 2027-04-29 | $0.9195 | $0.8919 | $0.9471 |
| 2027-04-30 | $0.9114 | $0.8840 | $0.9387 |
| 2027 May | |||
| 2027-05-01 | $0.9034 | $0.8763 | $0.9305 |
| 2027-05-02 | $0.8954 | $0.8685 | $0.9223 |
| 2027-05-03 | $0.9014 | $0.8744 | $0.9285 |
| 2027-05-04 | $0.9075 | $0.8802 | $0.9347 |
| 2027-05-05 | $0.8995 | $0.8725 | $0.9264 |
| 2027-05-06 | $0.8959 | $0.8690 | $0.9228 |
| 2027-05-07 | $0.9019 | $0.8748 | $0.9289 |
| 2027-05-08 | $0.8948 | $0.8680 | $0.9216 |
| 2027-05-09 | $0.8924 | $0.8657 | $0.9192 |
| 2027-05-10 | $0.8889 | $0.8622 | $0.9156 |
| 2027-05-11 | $0.8842 | $0.8576 | $0.9107 |
| 2027-05-12 | $0.8764 | $0.8501 | $0.9027 |
| 2027-05-13 | $0.8740 | $0.8478 | $0.9002 |
| 2027-05-14 | $0.8663 | $0.8403 | $0.8923 |
| 2027-05-15 | $0.8587 | $0.8329 | $0.8844 |
| 2027-05-16 | $0.8644 | $0.8385 | $0.8904 |
| 2027-05-17 | $0.8612 | $0.8354 | $0.8871 |
| 2027-05-18 | $0.8591 | $0.8334 | $0.8849 |
| 2027-05-19 | $0.8516 | $0.8260 | $0.8771 |
| 2027-05-20 | $0.8441 | $0.8187 | $0.8694 |
| 2027-05-21 | $0.8418 | $0.8166 | $0.8671 |
| 2027-05-22 | $0.8475 | $0.8221 | $0.8729 |
| 2027-05-23 | $0.8400 | $0.8148 | $0.8652 |
| 2027-05-24 | $0.8326 | $0.8077 | $0.8576 |
| 2027-05-25 | $0.8253 | $0.8005 | $0.8501 |
| 2027-05-26 | $0.8308 | $0.8059 | $0.8558 |
| 2027-05-27 | $0.8364 | $0.8113 | $0.8615 |
| 2027-05-28 | $0.8290 | $0.8042 | $0.8539 |
| 2027-05-29 | $0.8257 | $0.8010 | $0.8505 |
| 2027-05-30 | $0.8313 | $0.8063 | $0.8562 |
| 2027-05-31 | $0.8247 | $0.8000 | $0.8495 |
| 2027 June | |||
| 2027-06-01 | $0.8226 | $0.7979 | $0.8472 |
| 2027-06-02 | $0.8193 | $0.7947 | $0.8439 |
| 2027-06-03 | $0.8149 | $0.7905 | $0.8394 |
| 2027-06-04 | $0.8078 | $0.7835 | $0.8320 |
| 2027-06-05 | $0.8056 | $0.7814 | $0.8297 |
| 2027-06-06 | $0.7985 | $0.7745 | $0.8224 |
| 2027-06-07 | $0.7914 | $0.7677 | $0.8152 |
| 2027-06-08 | $0.7967 | $0.7728 | $0.8207 |
| 2027-06-09 | $0.7938 | $0.7700 | $0.8176 |
| 2027-06-10 | $0.7919 | $0.7681 | $0.8156 |
| 2027-06-11 | $0.7849 | $0.7613 | $0.8084 |
| 2027-06-12 | $0.7780 | $0.7546 | $0.8013 |
| 2027-06-13 | $0.7759 | $0.7527 | $0.7992 |
| 2027-06-14 | $0.7811 | $0.7577 | $0.8046 |
| 2027-06-15 | $0.7743 | $0.7510 | $0.7975 |
| 2027-06-16 | $0.7674 | $0.7444 | $0.7905 |
| 2027-06-17 | $0.7607 | $0.7379 | $0.7835 |
| 2027-06-18 | $0.7658 | $0.7428 | $0.7888 |
| 2027-06-19 | $0.7709 | $0.7478 | $0.7940 |
| 2027-06-20 | $0.7641 | $0.7412 | $0.7871 |
| 2027-06-21 | $0.7611 | $0.7383 | $0.7839 |
| 2027-06-22 | $0.7662 | $0.7432 | $0.7892 |
| 2027-06-23 | $0.7602 | $0.7374 | $0.7830 |
| 2027-06-24 | $0.7582 | $0.7354 | $0.7809 |
| 2027-06-25 | $0.7551 | $0.7325 | $0.7778 |
| 2027-06-26 | $0.7511 | $0.7286 | $0.7737 |
| 2027-06-27 | $0.7445 | $0.7222 | $0.7669 |
| 2027-06-28 | $0.7425 | $0.7202 | $0.7648 |
| 2027-06-29 | $0.7360 | $0.7139 | $0.7580 |
| 2027-06-30 | $0.7295 | $0.7076 | $0.7514 |
| 2027 July | |||
| 2027-07-01 | $0.7344 | $0.7123 | $0.7564 |
| 2027-07-02 | $0.7317 | $0.7097 | $0.7536 |
| 2027-07-03 | $0.7299 | $0.7080 | $0.7518 |
| 2027-07-04 | $0.7234 | $0.7017 | $0.7451 |
| 2027-07-05 | $0.7171 | $0.6956 | $0.7386 |
| 2027-07-06 | $0.7152 | $0.6937 | $0.7366 |
| 2027-07-07 | $0.7200 | $0.6984 | $0.7416 |
| 2027-07-08 | $0.7136 | $0.6922 | $0.7350 |
| 2027-07-09 | $0.7074 | $0.6861 | $0.7286 |
| 2027-07-10 | $0.7011 | $0.6801 | $0.7222 |
| 2027-07-11 | $0.7058 | $0.6847 | $0.7270 |
| 2027-07-12 | $0.7106 | $0.6892 | $0.7319 |
| 2027-07-13 | $0.7043 | $0.6832 | $0.7254 |
| 2027-07-14 | $0.7015 | $0.6805 | $0.7225 |
| 2027-07-15 | $0.7062 | $0.6850 | $0.7274 |
| 2027-07-16 | $0.7007 | $0.6796 | $0.7217 |
| 2027-07-17 | $0.6988 | $0.6778 | $0.7198 |
| 2027-07-18 | $0.6960 | $0.6751 | $0.7169 |
| 2027-07-19 | $0.6923 | $0.6716 | $0.7131 |
| 2027-07-20 | $0.6862 | $0.6656 | $0.7068 |
| 2027-07-21 | $0.6844 | $0.6638 | $0.7049 |
| 2027-07-22 | $0.6783 | $0.6580 | $0.6987 |
| 2027-07-23 | $0.6724 | $0.6522 | $0.6925 |
| 2027-07-24 | $0.6769 | $0.6566 | $0.6972 |
| 2027-07-25 | $0.6744 | $0.6541 | $0.6946 |
| 2027-07-26 | $0.6727 | $0.6525 | $0.6929 |
| 2027-07-27 | $0.6668 | $0.6468 | $0.6868 |
| 2027-07-28 | $0.6609 | $0.6411 | $0.6808 |
| 2027-07-29 | $0.6592 | $0.6394 | $0.6790 |
| 2027-07-30 | $0.6636 | $0.6437 | $0.6835 |
| 2027-07-31 | $0.6578 | $0.6380 | $0.6775 |
| 2027 August | |||
| 2027-08-01 | $0.6520 | $0.6324 | $0.6715 |
| 2027-08-02 | $0.6462 | $0.6268 | $0.6656 |
| 2027-08-03 | $0.6506 | $0.6310 | $0.6701 |
| 2027-08-04 | $0.6549 | $0.6353 | $0.6746 |
| 2027-08-05 | $0.6492 | $0.6297 | $0.6686 |
| 2027-08-06 | $0.6466 | $0.6272 | $0.6660 |
| 2027-08-07 | $0.6509 | $0.6314 | $0.6704 |
| 2027-08-08 | $0.6458 | $0.6264 | $0.6652 |
| 2027-08-09 | $0.6441 | $0.6248 | $0.6634 |
| 2027-08-10 | $0.6415 | $0.6223 | $0.6608 |
| 2027-08-11 | $0.6381 | $0.6190 | $0.6573 |
| 2027-08-12 | $0.6325 | $0.6135 | $0.6515 |
| 2027-08-13 | $0.6308 | $0.6119 | $0.6497 |
| 2027-08-14 | $0.6252 | $0.6065 | $0.6440 |
| 2027-08-15 | $0.6197 | $0.6011 | $0.6383 |
| 2027-08-16 | $0.6239 | $0.6052 | $0.6426 |
| 2027-08-17 | $0.6216 | $0.6029 | $0.6402 |
| 2027-08-18 | $0.6200 | $0.6014 | $0.6386 |
| 2027-08-19 | $0.6146 | $0.5962 | $0.6330 |
| 2027-08-20 | $0.6092 | $0.5909 | $0.6275 |
| 2027-08-21 | $0.6076 | $0.5894 | $0.6258 |
| 2027-08-22 | $0.6117 | $0.5933 | $0.6300 |
| 2027-08-23 | $0.6063 | $0.5881 | $0.6245 |
| 2027-08-24 | $0.6009 | $0.5829 | $0.6190 |
| 2027-08-25 | $0.5956 | $0.5778 | $0.6135 |
| 2027-08-26 | $0.5996 | $0.5816 | $0.6176 |
| 2027-08-27 | $0.6036 | $0.5855 | $0.6218 |
| 2027-08-28 | $0.5983 | $0.5804 | $0.6163 |
| 2027-08-29 | $0.5960 | $0.5781 | $0.6138 |
| 2027-08-30 | $0.5999 | $0.5820 | $0.6179 |
| 2027-08-31 | $0.5952 | $0.5774 | $0.6131 |
| 2027 September | |||
| 2027-09-01 | $0.5937 | $0.5758 | $0.6115 |
| 2027-09-02 | $0.5913 | $0.5736 | $0.6090 |
| 2027-09-03 | $0.5882 | $0.5705 | $0.6058 |
| 2027-09-04 | $0.5830 | $0.5655 | $0.6005 |
| 2027-09-05 | $0.5814 | $0.5640 | $0.5988 |
| 2027-09-06 | $0.5763 | $0.5590 | $0.5936 |
| 2027-09-07 | $0.5712 | $0.5541 | $0.5883 |
| 2027-09-08 | $0.5750 | $0.5578 | $0.5923 |
| 2027-09-09 | $0.5729 | $0.5557 | $0.5901 |
| 2027-09-10 | $0.5715 | $0.5544 | $0.5886 |
| 2027-09-11 | $0.5665 | $0.5495 | $0.5835 |
| 2027-09-12 | $0.5615 | $0.5446 | $0.5783 |
| 2027-09-13 | $0.5600 | $0.5432 | $0.5768 |
| 2027-09-14 | $0.5638 | $0.5468 | $0.5807 |
| 2027-09-15 | $0.5588 | $0.5420 | $0.5756 |
| 2027-09-16 | $0.5539 | $0.5373 | $0.5705 |
| 2027-09-17 | $0.5490 | $0.5325 | $0.5655 |
| 2027-09-18 | $0.5527 | $0.5361 | $0.5693 |
| 2027-09-19 | $0.5564 | $0.5397 | $0.5731 |
| 2027-09-20 | $0.5515 | $0.5349 | $0.5680 |
| 2027-09-21 | $0.5493 | $0.5328 | $0.5658 |
| 2027-09-22 | $0.5530 | $0.5364 | $0.5696 |
| 2027-09-23 | $0.5486 | $0.5322 | $0.5651 |
| 2027-09-24 | $0.5472 | $0.5308 | $0.5636 |
| 2027-09-25 | $0.5450 | $0.5287 | $0.5614 |