Current 002038 price: $7.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3825 | $0.3710 | $0.3940 |
| 2028-01-02 | $0.3811 | $0.3697 | $0.3925 |
| 2028-01-03 | $0.3802 | $0.3688 | $0.3916 |
| 2028-01-04 | $0.3768 | $0.3655 | $0.3881 |
| 2028-01-05 | $0.3735 | $0.3623 | $0.3847 |
| 2028-01-06 | $0.3725 | $0.3613 | $0.3837 |
| 2028-01-07 | $0.3750 | $0.3638 | $0.3863 |
| 2028-01-08 | $0.3717 | $0.3606 | $0.3829 |
| 2028-01-09 | $0.3684 | $0.3574 | $0.3795 |
| 2028-01-10 | $0.3652 | $0.3542 | $0.3762 |
| 2028-01-11 | $0.3677 | $0.3566 | $0.3787 |
| 2028-01-12 | $0.3701 | $0.3590 | $0.3812 |
| 2028-01-13 | $0.3669 | $0.3559 | $0.3779 |
| 2028-01-14 | $0.3654 | $0.3544 | $0.3764 |
| 2028-01-15 | $0.3678 | $0.3568 | $0.3789 |
| 2028-01-16 | $0.3650 | $0.3540 | $0.3759 |
| 2028-01-17 | $0.3640 | $0.3531 | $0.3749 |
| 2028-01-18 | $0.3625 | $0.3517 | $0.3734 |
| 2028-01-19 | $0.3606 | $0.3498 | $0.3714 |
| 2028-01-20 | $0.3574 | $0.3467 | $0.3682 |
| 2028-01-21 | $0.3565 | $0.3458 | $0.3672 |
| 2028-01-22 | $0.3533 | $0.3427 | $0.3639 |
| 2028-01-23 | $0.3502 | $0.3397 | $0.3607 |
| 2028-01-24 | $0.3526 | $0.3420 | $0.3631 |
| 2028-01-25 | $0.3513 | $0.3407 | $0.3618 |
| 2028-01-26 | $0.3504 | $0.3399 | $0.3609 |
| 2028-01-27 | $0.3473 | $0.3369 | $0.3577 |
| 2028-01-28 | $0.3443 | $0.3339 | $0.3546 |
| 2028-01-29 | $0.3434 | $0.3331 | $0.3537 |
| 2028-01-30 | $0.3457 | $0.3353 | $0.3560 |
| 2028-01-31 | $0.3426 | $0.3323 | $0.3529 |
| 2028 February | |||
| 2028-02-01 | $0.3396 | $0.3294 | $0.3498 |
| 2028-02-02 | $0.3366 | $0.3265 | $0.3467 |
| 2028-02-03 | $0.3389 | $0.3287 | $0.3490 |
| 2028-02-04 | $0.3411 | $0.3309 | $0.3514 |
| 2028-02-05 | $0.3381 | $0.3280 | $0.3483 |
| 2028-02-06 | $0.3368 | $0.3267 | $0.3469 |
| 2028-02-07 | $0.3390 | $0.3289 | $0.3492 |
| 2028-02-08 | $0.3364 | $0.3263 | $0.3465 |
| 2028-02-09 | $0.3355 | $0.3254 | $0.3456 |
| 2028-02-10 | $0.3342 | $0.3241 | $0.3442 |
| 2028-02-11 | $0.3324 | $0.3224 | $0.3424 |
| 2028-02-12 | $0.3295 | $0.3196 | $0.3393 |
| 2028-02-13 | $0.3286 | $0.3187 | $0.3384 |
| 2028-02-14 | $0.3257 | $0.3159 | $0.3354 |
| 2028-02-15 | $0.3228 | $0.3131 | $0.3325 |
| 2028-02-16 | $0.3250 | $0.3152 | $0.3347 |
| 2028-02-17 | $0.3238 | $0.3141 | $0.3335 |
| 2028-02-18 | $0.3230 | $0.3133 | $0.3327 |
| 2028-02-19 | $0.3201 | $0.3105 | $0.3297 |
| 2028-02-20 | $0.3173 | $0.3078 | $0.3268 |
| 2028-02-21 | $0.3165 | $0.3070 | $0.3260 |
| 2028-02-22 | $0.3186 | $0.3090 | $0.3282 |
| 2028-02-23 | $0.3158 | $0.3063 | $0.3253 |
| 2028-02-24 | $0.3130 | $0.3036 | $0.3224 |
| 2028-02-25 | $0.3103 | $0.3009 | $0.3196 |
| 2028-02-26 | $0.3123 | $0.3030 | $0.3217 |
| 2028-02-27 | $0.3144 | $0.3050 | $0.3239 |
| 2028-02-28 | $0.3117 | $0.3023 | $0.3210 |
| 2028-02-29 | $0.3104 | $0.3011 | $0.3197 |
| 2028 March | |||
| 2028-03-01 | $0.3125 | $0.3031 | $0.3219 |
| 2028-03-02 | $0.3100 | $0.3007 | $0.3193 |
| 2028-03-03 | $0.3092 | $0.2999 | $0.3185 |
| 2028-03-04 | $0.3080 | $0.2988 | $0.3172 |
| 2028-03-05 | $0.3064 | $0.2972 | $0.3155 |
| 2028-03-06 | $0.3037 | $0.2946 | $0.3128 |
| 2028-03-07 | $0.3028 | $0.2938 | $0.3119 |
| 2028-03-08 | $0.3002 | $0.2912 | $0.3092 |
| 2028-03-09 | $0.2975 | $0.2886 | $0.3065 |
| 2028-03-10 | $0.2995 | $0.2905 | $0.3085 |
| 2028-03-11 | $0.2984 | $0.2895 | $0.3074 |
| 2028-03-12 | $0.2977 | $0.2888 | $0.3066 |
| 2028-03-13 | $0.2951 | $0.2862 | $0.3039 |
| 2028-03-14 | $0.2925 | $0.2837 | $0.3012 |
| 2028-03-15 | $0.2917 | $0.2829 | $0.3004 |
| 2028-03-16 | $0.2937 | $0.2848 | $0.3025 |
| 2028-03-17 | $0.2911 | $0.2823 | $0.2998 |
| 2028-03-18 | $0.2885 | $0.2798 | $0.2972 |
| 2028-03-19 | $0.2860 | $0.2774 | $0.2945 |
| 2028-03-20 | $0.2879 | $0.2792 | $0.2965 |
| 2028-03-21 | $0.2898 | $0.2811 | $0.2985 |
| 2028-03-22 | $0.2873 | $0.2786 | $0.2959 |
| 2028-03-23 | $0.2861 | $0.2775 | $0.2947 |
| 2028-03-24 | $0.2880 | $0.2794 | $0.2967 |
| 2028-03-25 | $0.2858 | $0.2772 | $0.2943 |
| 2028-03-26 | $0.2850 | $0.2765 | $0.2936 |
| 2028-03-27 | $0.2839 | $0.2754 | $0.2924 |
| 2028-03-28 | $0.2824 | $0.2739 | $0.2908 |
| 2028-03-29 | $0.2799 | $0.2715 | $0.2883 |
| 2028-03-30 | $0.2791 | $0.2708 | $0.2875 |
| 2028-03-31 | $0.2767 | $0.2684 | $0.2850 |
| 2028 April | |||
| 2028-04-01 | $0.2742 | $0.2660 | $0.2825 |
| 2028-04-02 | $0.2761 | $0.2678 | $0.2844 |
| 2028-04-03 | $0.2751 | $0.2668 | $0.2833 |
| 2028-04-04 | $0.2744 | $0.2661 | $0.2826 |
| 2028-04-05 | $0.2720 | $0.2638 | $0.2801 |
| 2028-04-06 | $0.2696 | $0.2615 | $0.2777 |
| 2028-04-07 | $0.2689 | $0.2608 | $0.2769 |
| 2028-04-08 | $0.2707 | $0.2625 | $0.2788 |
| 2028-04-09 | $0.2683 | $0.2602 | $0.2763 |
| 2028-04-10 | $0.2659 | $0.2579 | $0.2739 |
| 2028-04-11 | $0.2636 | $0.2557 | $0.2715 |
| 2028-04-12 | $0.2653 | $0.2574 | $0.2733 |
| 2028-04-13 | $0.2671 | $0.2591 | $0.2751 |
| 2028-04-14 | $0.2648 | $0.2568 | $0.2727 |
| 2028-04-15 | $0.2637 | $0.2558 | $0.2716 |
| 2028-04-16 | $0.2655 | $0.2575 | $0.2734 |
| 2028-04-17 | $0.2634 | $0.2555 | $0.2713 |
| 2028-04-18 | $0.2627 | $0.2548 | $0.2706 |
| 2028-04-19 | $0.2617 | $0.2538 | $0.2695 |
| 2028-04-20 | $0.2603 | $0.2525 | $0.2681 |
| 2028-04-21 | $0.2580 | $0.2502 | $0.2657 |
| 2028-04-22 | $0.2573 | $0.2496 | $0.2650 |
| 2028-04-23 | $0.2550 | $0.2474 | $0.2627 |
| 2028-04-24 | $0.2528 | $0.2452 | $0.2603 |
| 2028-04-25 | $0.2545 | $0.2468 | $0.2621 |
| 2028-04-26 | $0.2535 | $0.2459 | $0.2611 |
| 2028-04-27 | $0.2529 | $0.2453 | $0.2605 |
| 2028-04-28 | $0.2507 | $0.2431 | $0.2582 |
| 2028-04-29 | $0.2485 | $0.2410 | $0.2559 |
| 2028-04-30 | $0.2478 | $0.2404 | $0.2552 |
| 2028 May | |||
| 2028-05-01 | $0.2495 | $0.2420 | $0.2570 |
| 2028-05-02 | $0.2473 | $0.2399 | $0.2547 |
| 2028-05-03 | $0.2451 | $0.2377 | $0.2524 |
| 2028-05-04 | $0.2429 | $0.2357 | $0.2502 |
| 2028-05-05 | $0.2446 | $0.2372 | $0.2519 |
| 2028-05-06 | $0.2462 | $0.2388 | $0.2536 |
| 2028-05-07 | $0.2440 | $0.2367 | $0.2514 |
| 2028-05-08 | $0.2431 | $0.2358 | $0.2504 |
| 2028-05-09 | $0.2447 | $0.2374 | $0.2520 |
| 2028-05-10 | $0.2428 | $0.2355 | $0.2501 |
| 2028-05-11 | $0.2421 | $0.2349 | $0.2494 |
| 2028-05-12 | $0.2412 | $0.2339 | $0.2484 |
| 2028-05-13 | $0.2399 | $0.2327 | $0.2471 |
| 2028-05-14 | $0.2378 | $0.2306 | $0.2449 |
| 2028-05-15 | $0.2371 | $0.2300 | $0.2442 |
| 2028-05-16 | $0.2350 | $0.2280 | $0.2421 |
| 2028-05-17 | $0.2330 | $0.2260 | $0.2400 |
| 2028-05-18 | $0.2345 | $0.2275 | $0.2416 |
| 2028-05-19 | $0.2337 | $0.2267 | $0.2407 |
| 2028-05-20 | $0.2331 | $0.2261 | $0.2401 |
| 2028-05-21 | $0.2310 | $0.2241 | $0.2380 |
| 2028-05-22 | $0.2290 | $0.2221 | $0.2359 |
| 2028-05-23 | $0.2284 | $0.2216 | $0.2353 |
| 2028-05-24 | $0.2299 | $0.2230 | $0.2368 |
| 2028-05-25 | $0.2279 | $0.2211 | $0.2348 |
| 2028-05-26 | $0.2259 | $0.2191 | $0.2327 |
| 2028-05-27 | $0.2239 | $0.2172 | $0.2306 |
| 2028-05-28 | $0.2254 | $0.2187 | $0.2322 |
| 2028-05-29 | $0.2269 | $0.2201 | $0.2337 |
| 2028-05-30 | $0.2249 | $0.2182 | $0.2317 |
| 2028-05-31 | $0.2240 | $0.2173 | $0.2308 |
| 2028 June | |||
| 2028-06-01 | $0.2255 | $0.2188 | $0.2323 |
| 2028-06-02 | $0.2238 | $0.2171 | $0.2305 |
| 2028-06-03 | $0.2232 | $0.2165 | $0.2299 |
| 2028-06-04 | $0.2223 | $0.2156 | $0.2290 |
| 2028-06-05 | $0.2211 | $0.2145 | $0.2277 |
| 2028-06-06 | $0.2192 | $0.2126 | $0.2257 |
| 2028-06-07 | $0.2186 | $0.2120 | $0.2251 |
| 2028-06-08 | $0.2166 | $0.2101 | $0.2231 |
| 2028-06-09 | $0.2147 | $0.2083 | $0.2212 |
| 2028-06-10 | $0.2162 | $0.2097 | $0.2227 |
| 2028-06-11 | $0.2154 | $0.2089 | $0.2218 |
| 2028-06-12 | $0.2148 | $0.2084 | $0.2213 |
| 2028-06-13 | $0.2130 | $0.2066 | $0.2193 |
| 2028-06-14 | $0.2111 | $0.2047 | $0.2174 |
| 2028-06-15 | $0.2105 | $0.2042 | $0.2168 |
| 2028-06-16 | $0.2119 | $0.2056 | $0.2183 |
| 2028-06-17 | $0.2101 | $0.2038 | $0.2164 |
| 2028-06-18 | $0.2082 | $0.2020 | $0.2145 |
| 2028-06-19 | $0.2064 | $0.2002 | $0.2126 |
| 2028-06-20 | $0.2078 | $0.2015 | $0.2140 |
| 2028-06-21 | $0.2092 | $0.2029 | $0.2154 |
| 2028-06-22 | $0.2073 | $0.2011 | $0.2135 |
| 2028-06-23 | $0.2065 | $0.2003 | $0.2127 |
| 2028-06-24 | $0.2079 | $0.2016 | $0.2141 |
| 2028-06-25 | $0.2062 | $0.2001 | $0.2124 |
| 2028-06-26 | $0.2057 | $0.1995 | $0.2119 |
| 2028-06-27 | $0.2049 | $0.1987 | $0.2110 |
| 2028-06-28 | $0.2038 | $0.1977 | $0.2099 |
| 2028-06-29 | $0.2020 | $0.1959 | $0.2081 |
| 2028-06-30 | $0.2015 | $0.1954 | $0.2075 |
| 2028 July | |||
| 2028-07-01 | $0.1997 | $0.1937 | $0.2057 |
| 2028-07-02 | $0.1979 | $0.1920 | $0.2039 |
| 2028-07-03 | $0.1992 | $0.1933 | $0.2052 |
| 2028-07-04 | $0.1985 | $0.1926 | $0.2045 |
| 2028-07-05 | $0.1980 | $0.1921 | $0.2040 |
| 2028-07-06 | $0.1963 | $0.1904 | $0.2022 |
| 2028-07-07 | $0.1946 | $0.1887 | $0.2004 |
| 2028-07-08 | $0.1940 | $0.1882 | $0.1999 |
| 2028-07-09 | $0.1953 | $0.1895 | $0.2012 |
| 2028-07-10 | $0.1936 | $0.1878 | $0.1994 |
| 2028-07-11 | $0.1919 | $0.1862 | $0.1977 |
| 2028-07-12 | $0.1902 | $0.1845 | $0.1959 |
| 2028-07-13 | $0.1915 | $0.1858 | $0.1972 |
| 2028-07-14 | $0.1928 | $0.1870 | $0.1986 |
| 2028-07-15 | $0.1911 | $0.1854 | $0.1968 |
| 2028-07-16 | $0.1903 | $0.1846 | $0.1960 |
| 2028-07-17 | $0.1916 | $0.1859 | $0.1974 |
| 2028-07-18 | $0.1901 | $0.1844 | $0.1958 |
| 2028-07-19 | $0.1896 | $0.1839 | $0.1953 |
| 2028-07-20 | $0.1888 | $0.1832 | $0.1945 |
| 2028-07-21 | $0.1878 | $0.1822 | $0.1935 |
| 2028-07-22 | $0.1862 | $0.1806 | $0.1918 |
| 2028-07-23 | $0.1857 | $0.1801 | $0.1912 |
| 2028-07-24 | $0.1840 | $0.1785 | $0.1896 |
| 2028-07-25 | $0.1824 | $0.1770 | $0.1879 |
| 2028-07-26 | $0.1836 | $0.1781 | $0.1892 |
| 2028-07-27 | $0.1830 | $0.1775 | $0.1885 |
| 2028-07-28 | $0.1825 | $0.1770 | $0.1880 |
| 2028-07-29 | $0.1809 | $0.1755 | $0.1863 |
| 2028-07-30 | $0.1793 | $0.1739 | $0.1847 |
| 2028-07-31 | $0.1788 | $0.1735 | $0.1842 |
| 2028 August | |||
| 2028-08-01 | $0.1800 | $0.1746 | $0.1854 |
| 2028-08-02 | $0.1785 | $0.1731 | $0.1838 |
| 2028-08-03 | $0.1769 | $0.1716 | $0.1822 |
| 2028-08-04 | $0.1753 | $0.1701 | $0.1806 |
| 2028-08-05 | $0.1765 | $0.1712 | $0.1818 |
| 2028-08-06 | $0.1777 | $0.1724 | $0.1830 |
| 2028-08-07 | $0.1761 | $0.1708 | $0.1814 |
| 2028-08-08 | $0.1754 | $0.1702 | $0.1807 |
| 2028-08-09 | $0.1766 | $0.1713 | $0.1819 |
| 2028-08-10 | $0.1752 | $0.1700 | $0.1805 |
| 2028-08-11 | $0.1748 | $0.1695 | $0.1800 |
| 2028-08-12 | $0.1741 | $0.1688 | $0.1793 |
| 2028-08-13 | $0.1731 | $0.1679 | $0.1783 |
| 2028-08-14 | $0.1716 | $0.1665 | $0.1768 |
| 2028-08-15 | $0.1711 | $0.1660 | $0.1763 |
| 2028-08-16 | $0.1696 | $0.1645 | $0.1747 |
| 2028-08-17 | $0.1681 | $0.1631 | $0.1732 |
| 2028-08-18 | $0.1693 | $0.1642 | $0.1743 |
| 2028-08-19 | $0.1686 | $0.1636 | $0.1737 |
| 2028-08-20 | $0.1682 | $0.1632 | $0.1733 |
| 2028-08-21 | $0.1667 | $0.1617 | $0.1717 |
| 2028-08-22 | $0.1653 | $0.1603 | $0.1702 |
| 2028-08-23 | $0.1648 | $0.1599 | $0.1698 |
| 2028-08-24 | $0.1660 | $0.1610 | $0.1709 |
| 2028-08-25 | $0.1645 | $0.1596 | $0.1694 |
| 2028-08-26 | $0.1630 | $0.1582 | $0.1679 |
| 2028-08-27 | $0.1616 | $0.1568 | $0.1665 |
| 2028-08-28 | $0.1627 | $0.1578 | $0.1676 |
| 2028-08-29 | $0.1638 | $0.1589 | $0.1687 |
| 2028-08-30 | $0.1623 | $0.1575 | $0.1672 |
| 2028-08-31 | $0.1617 | $0.1568 | $0.1665 |
| 2028 September | |||
| 2028-09-01 | $0.1628 | $0.1579 | $0.1677 |
| 2028-09-02 | $0.1615 | $0.1567 | $0.1663 |
| 2028-09-03 | $0.1611 | $0.1562 | $0.1659 |
| 2028-09-04 | $0.1604 | $0.1556 | $0.1652 |
| 2028-09-05 | $0.1596 | $0.1548 | $0.1644 |
| 2028-09-06 | $0.1582 | $0.1534 | $0.1629 |
| 2028-09-07 | $0.1577 | $0.1530 | $0.1625 |
| 2028-09-08 | $0.1564 | $0.1517 | $0.1610 |
| 2028-09-09 | $0.1550 | $0.1503 | $0.1596 |
| 2028-09-10 | $0.1560 | $0.1513 | $0.1607 |
| 2028-09-11 | $0.1554 | $0.1508 | $0.1601 |
| 2028-09-12 | $0.1551 | $0.1504 | $0.1597 |
| 2028-09-13 | $0.1537 | $0.1491 | $0.1583 |
| 2028-09-14 | $0.1523 | $0.1478 | $0.1569 |
| 2028-09-15 | $0.1519 | $0.1474 | $0.1565 |
| 2028-09-16 | $0.1530 | $0.1484 | $0.1575 |
| 2028-09-17 | $0.1516 | $0.1471 | $0.1562 |
| 2028-09-18 | $0.1503 | $0.1458 | $0.1548 |
| 2028-09-19 | $0.1490 | $0.1445 | $0.1534 |
| 2028-09-20 | $0.1500 | $0.1455 | $0.1545 |
| 2028-09-21 | $0.1510 | $0.1464 | $0.1555 |
| 2028-09-22 | $0.1496 | $0.1451 | $0.1541 |
| 2028-09-23 | $0.1490 | $0.1446 | $0.1535 |
| 2028-09-24 | $0.1500 | $0.1455 | $0.1545 |