Current 002038 price: $7.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.095 | $4.942 | $5.247 |
| 2026-01-02 | $5.050 | $4.898 | $5.201 |
| 2026-01-03 | $5.005 | $4.855 | $5.155 |
| 2026-01-04 | $4.961 | $4.812 | $5.110 |
| 2026-01-05 | $4.994 | $4.845 | $5.144 |
| 2026-01-06 | $5.028 | $4.877 | $5.179 |
| 2026-01-07 | $4.984 | $4.834 | $5.133 |
| 2026-01-08 | $4.964 | $4.815 | $5.113 |
| 2026-01-09 | $4.997 | $4.847 | $5.147 |
| 2026-01-10 | $4.958 | $4.809 | $5.107 |
| 2026-01-11 | $4.945 | $4.796 | $5.093 |
| 2026-01-12 | $4.925 | $4.777 | $5.073 |
| 2026-01-13 | $4.899 | $4.752 | $5.046 |
| 2026-01-14 | $4.856 | $4.710 | $5.001 |
| 2026-01-15 | $4.843 | $4.697 | $4.988 |
| 2026-01-16 | $4.800 | $4.656 | $4.944 |
| 2026-01-17 | $4.758 | $4.615 | $4.900 |
| 2026-01-18 | $4.790 | $4.646 | $4.933 |
| 2026-01-19 | $4.772 | $4.629 | $4.915 |
| 2026-01-20 | $4.760 | $4.617 | $4.903 |
| 2026-01-21 | $4.718 | $4.577 | $4.860 |
| 2026-01-22 | $4.677 | $4.536 | $4.817 |
| 2026-01-23 | $4.664 | $4.524 | $4.804 |
| 2026-01-24 | $4.696 | $4.555 | $4.837 |
| 2026-01-25 | $4.654 | $4.515 | $4.794 |
| 2026-01-26 | $4.613 | $4.475 | $4.752 |
| 2026-01-27 | $4.573 | $4.436 | $4.710 |
| 2026-01-28 | $4.603 | $4.465 | $4.742 |
| 2026-01-29 | $4.634 | $4.495 | $4.773 |
| 2026-01-30 | $4.593 | $4.456 | $4.731 |
| 2026-01-31 | $4.575 | $4.438 | $4.712 |
| 2026 February | |||
| 2026-02-01 | $4.606 | $4.468 | $4.744 |
| 2026-02-02 | $4.570 | $4.433 | $4.707 |
| 2026-02-03 | $4.558 | $4.421 | $4.694 |
| 2026-02-04 | $4.539 | $4.403 | $4.676 |
| 2026-02-05 | $4.515 | $4.380 | $4.651 |
| 2026-02-06 | $4.476 | $4.341 | $4.610 |
| 2026-02-07 | $4.463 | $4.329 | $4.597 |
| 2026-02-08 | $4.424 | $4.291 | $4.557 |
| 2026-02-09 | $4.385 | $4.254 | $4.517 |
| 2026-02-10 | $4.415 | $4.282 | $4.547 |
| 2026-02-11 | $4.398 | $4.266 | $4.530 |
| 2026-02-12 | $4.387 | $4.256 | $4.519 |
| 2026-02-13 | $4.349 | $4.218 | $4.479 |
| 2026-02-14 | $4.311 | $4.181 | $4.440 |
| 2026-02-15 | $4.299 | $4.170 | $4.428 |
| 2026-02-16 | $4.328 | $4.198 | $4.458 |
| 2026-02-17 | $4.290 | $4.161 | $4.419 |
| 2026-02-18 | $4.252 | $4.125 | $4.380 |
| 2026-02-19 | $4.215 | $4.088 | $4.341 |
| 2026-02-20 | $4.243 | $4.116 | $4.370 |
| 2026-02-21 | $4.271 | $4.143 | $4.400 |
| 2026-02-22 | $4.234 | $4.107 | $4.361 |
| 2026-02-23 | $4.217 | $4.090 | $4.343 |
| 2026-02-24 | $4.245 | $4.118 | $4.373 |
| 2026-02-25 | $4.212 | $4.086 | $4.338 |
| 2026-02-26 | $4.201 | $4.075 | $4.327 |
| 2026-02-27 | $4.184 | $4.059 | $4.310 |
| 2026-02-28 | $4.162 | $4.037 | $4.287 |
| 2026 March | |||
| 2026-03-01 | $4.125 | $4.001 | $4.249 |
| 2026-03-02 | $4.114 | $3.991 | $4.237 |
| 2026-03-03 | $4.078 | $3.955 | $4.200 |
| 2026-03-04 | $4.042 | $3.921 | $4.163 |
| 2026-03-05 | $4.069 | $3.947 | $4.191 |
| 2026-03-06 | $4.054 | $3.932 | $4.176 |
| 2026-03-07 | $4.044 | $3.923 | $4.165 |
| 2026-03-08 | $4.008 | $3.888 | $4.129 |
| 2026-03-09 | $3.973 | $3.854 | $4.092 |
| 2026-03-10 | $3.963 | $3.844 | $4.082 |
| 2026-03-11 | $3.989 | $3.870 | $4.109 |
| 2026-03-12 | $3.954 | $3.835 | $4.073 |
| 2026-03-13 | $3.919 | $3.802 | $4.037 |
| 2026-03-14 | $3.885 | $3.768 | $4.001 |
| 2026-03-15 | $3.911 | $3.793 | $4.028 |
| 2026-03-16 | $3.937 | $3.819 | $4.055 |
| 2026-03-17 | $3.902 | $3.785 | $4.019 |
| 2026-03-18 | $3.887 | $3.770 | $4.003 |
| 2026-03-19 | $3.913 | $3.795 | $4.030 |
| 2026-03-20 | $3.882 | $3.766 | $3.999 |
| 2026-03-21 | $3.872 | $3.756 | $3.988 |
| 2026-03-22 | $3.856 | $3.741 | $3.972 |
| 2026-03-23 | $3.836 | $3.721 | $3.951 |
| 2026-03-24 | $3.802 | $3.688 | $3.916 |
| 2026-03-25 | $3.792 | $3.678 | $3.906 |
| 2026-03-26 | $3.758 | $3.646 | $3.871 |
| 2026-03-27 | $3.725 | $3.614 | $3.837 |
| 2026-03-28 | $3.750 | $3.638 | $3.863 |
| 2026-03-29 | $3.737 | $3.624 | $3.849 |
| 2026-03-30 | $3.727 | $3.616 | $3.839 |
| 2026-03-31 | $3.695 | $3.584 | $3.805 |
| 2026 April | |||
| 2026-04-01 | $3.662 | $3.552 | $3.772 |
| 2026-04-02 | $3.652 | $3.543 | $3.762 |
| 2026-04-03 | $3.677 | $3.567 | $3.787 |
| 2026-04-04 | $3.644 | $3.535 | $3.754 |
| 2026-04-05 | $3.612 | $3.504 | $3.721 |
| 2026-04-06 | $3.581 | $3.473 | $3.688 |
| 2026-04-07 | $3.605 | $3.496 | $3.713 |
| 2026-04-08 | $3.629 | $3.520 | $3.738 |
| 2026-04-09 | $3.597 | $3.489 | $3.705 |
| 2026-04-10 | $3.582 | $3.475 | $3.690 |
| 2026-04-11 | $3.607 | $3.498 | $3.715 |
| 2026-04-12 | $3.578 | $3.471 | $3.685 |
| 2026-04-13 | $3.569 | $3.462 | $3.676 |
| 2026-04-14 | $3.555 | $3.448 | $3.661 |
| 2026-04-15 | $3.536 | $3.430 | $3.642 |
| 2026-04-16 | $3.504 | $3.399 | $3.610 |
| 2026-04-17 | $3.495 | $3.390 | $3.600 |
| 2026-04-18 | $3.464 | $3.360 | $3.568 |
| 2026-04-19 | $3.434 | $3.331 | $3.537 |
| 2026-04-20 | $3.457 | $3.353 | $3.560 |
| 2026-04-21 | $3.444 | $3.341 | $3.547 |
| 2026-04-22 | $3.435 | $3.332 | $3.539 |
| 2026-04-23 | $3.405 | $3.303 | $3.507 |
| 2026-04-24 | $3.375 | $3.274 | $3.477 |
| 2026-04-25 | $3.366 | $3.265 | $3.467 |
| 2026-04-26 | $3.389 | $3.287 | $3.491 |
| 2026-04-27 | $3.359 | $3.258 | $3.460 |
| 2026-04-28 | $3.330 | $3.230 | $3.429 |
| 2026-04-29 | $3.300 | $3.201 | $3.399 |
| 2026-04-30 | $3.322 | $3.223 | $3.422 |
| 2026 May | |||
| 2026-05-01 | $3.345 | $3.244 | $3.445 |
| 2026-05-02 | $3.315 | $3.216 | $3.415 |
| 2026-05-03 | $3.302 | $3.203 | $3.401 |
| 2026-05-04 | $3.324 | $3.224 | $3.424 |
| 2026-05-05 | $3.298 | $3.199 | $3.397 |
| 2026-05-06 | $3.289 | $3.191 | $3.388 |
| 2026-05-07 | $3.276 | $3.178 | $3.375 |
| 2026-05-08 | $3.259 | $3.161 | $3.357 |
| 2026-05-09 | $3.230 | $3.133 | $3.327 |
| 2026-05-10 | $3.221 | $3.125 | $3.318 |
| 2026-05-11 | $3.193 | $3.097 | $3.289 |
| 2026-05-12 | $3.165 | $3.070 | $3.260 |
| 2026-05-13 | $3.186 | $3.090 | $3.282 |
| 2026-05-14 | $3.174 | $3.079 | $3.270 |
| 2026-05-15 | $3.167 | $3.072 | $3.262 |
| 2026-05-16 | $3.139 | $3.044 | $3.233 |
| 2026-05-17 | $3.111 | $3.018 | $3.204 |
| 2026-05-18 | $3.103 | $3.010 | $3.196 |
| 2026-05-19 | $3.124 | $3.030 | $3.217 |
| 2026-05-20 | $3.096 | $3.003 | $3.189 |
| 2026-05-21 | $3.069 | $2.977 | $3.161 |
| 2026-05-22 | $3.042 | $2.951 | $3.133 |
| 2026-05-23 | $3.062 | $2.970 | $3.154 |
| 2026-05-24 | $3.083 | $2.990 | $3.175 |
| 2026-05-25 | $3.056 | $2.964 | $3.147 |
| 2026-05-26 | $3.043 | $2.952 | $3.135 |
| 2026-05-27 | $3.064 | $2.972 | $3.156 |
| 2026-05-28 | $3.040 | $2.949 | $3.131 |
| 2026-05-29 | $3.032 | $2.941 | $3.123 |
| 2026-05-30 | $3.020 | $2.929 | $3.110 |
| 2026-05-31 | $3.004 | $2.914 | $3.094 |
| 2026 June | |||
| 2026-06-01 | $2.977 | $2.888 | $3.067 |
| 2026-06-02 | $2.969 | $2.880 | $3.058 |
| 2026-06-03 | $2.943 | $2.855 | $3.031 |
| 2026-06-04 | $2.917 | $2.830 | $3.005 |
| 2026-06-05 | $2.937 | $2.849 | $3.025 |
| 2026-06-06 | $2.926 | $2.838 | $3.014 |
| 2026-06-07 | $2.919 | $2.831 | $3.006 |
| 2026-06-08 | $2.893 | $2.806 | $2.980 |
| 2026-06-09 | $2.867 | $2.781 | $2.953 |
| 2026-06-10 | $2.860 | $2.774 | $2.946 |
| 2026-06-11 | $2.879 | $2.793 | $2.965 |
| 2026-06-12 | $2.854 | $2.768 | $2.939 |
| 2026-06-13 | $2.829 | $2.744 | $2.913 |
| 2026-06-14 | $2.804 | $2.720 | $2.888 |
| 2026-06-15 | $2.822 | $2.738 | $2.907 |
| 2026-06-16 | $2.841 | $2.756 | $2.927 |
| 2026-06-17 | $2.816 | $2.732 | $2.901 |
| 2026-06-18 | $2.805 | $2.721 | $2.889 |
| 2026-06-19 | $2.824 | $2.739 | $2.909 |
| 2026-06-20 | $2.802 | $2.718 | $2.886 |
| 2026-06-21 | $2.794 | $2.711 | $2.878 |
| 2026-06-22 | $2.783 | $2.700 | $2.867 |
| 2026-06-23 | $2.768 | $2.685 | $2.852 |
| 2026-06-24 | $2.744 | $2.662 | $2.826 |
| 2026-06-25 | $2.737 | $2.655 | $2.819 |
| 2026-06-26 | $2.713 | $2.631 | $2.794 |
| 2026-06-27 | $2.689 | $2.608 | $2.769 |
| 2026-06-28 | $2.707 | $2.625 | $2.788 |
| 2026-06-29 | $2.697 | $2.616 | $2.778 |
| 2026-06-30 | $2.690 | $2.609 | $2.771 |
| 2026 July | |||
| 2026-07-01 | $2.666 | $2.586 | $2.746 |
| 2026-07-02 | $2.643 | $2.564 | $2.722 |
| 2026-07-03 | $2.636 | $2.557 | $2.715 |
| 2026-07-04 | $2.654 | $2.574 | $2.733 |
| 2026-07-05 | $2.630 | $2.551 | $2.709 |
| 2026-07-06 | $2.607 | $2.529 | $2.685 |
| 2026-07-07 | $2.584 | $2.507 | $2.662 |
| 2026-07-08 | $2.602 | $2.523 | $2.680 |
| 2026-07-09 | $2.619 | $2.540 | $2.698 |
| 2026-07-10 | $2.596 | $2.518 | $2.674 |
| 2026-07-11 | $2.586 | $2.508 | $2.663 |
| 2026-07-12 | $2.603 | $2.525 | $2.681 |
| 2026-07-13 | $2.582 | $2.505 | $2.660 |
| 2026-07-14 | $2.576 | $2.498 | $2.653 |
| 2026-07-15 | $2.565 | $2.488 | $2.642 |
| 2026-07-16 | $2.552 | $2.475 | $2.628 |
| 2026-07-17 | $2.529 | $2.453 | $2.605 |
| 2026-07-18 | $2.522 | $2.447 | $2.598 |
| 2026-07-19 | $2.500 | $2.425 | $2.575 |
| 2026-07-20 | $2.478 | $2.404 | $2.553 |
| 2026-07-21 | $2.495 | $2.420 | $2.570 |
| 2026-07-22 | $2.486 | $2.411 | $2.560 |
| 2026-07-23 | $2.479 | $2.405 | $2.554 |
| 2026-07-24 | $2.458 | $2.384 | $2.531 |
| 2026-07-25 | $2.436 | $2.363 | $2.509 |
| 2026-07-26 | $2.430 | $2.357 | $2.502 |
| 2026-07-27 | $2.446 | $2.373 | $2.519 |
| 2026-07-28 | $2.424 | $2.352 | $2.497 |
| 2026-07-29 | $2.403 | $2.331 | $2.475 |
| 2026-07-30 | $2.382 | $2.310 | $2.453 |
| 2026-07-31 | $2.398 | $2.326 | $2.470 |
| 2026 August | |||
| 2026-08-01 | $2.414 | $2.341 | $2.486 |
| 2026-08-02 | $2.393 | $2.321 | $2.464 |
| 2026-08-03 | $2.383 | $2.312 | $2.455 |
| 2026-08-04 | $2.399 | $2.327 | $2.471 |
| 2026-08-05 | $2.380 | $2.309 | $2.452 |
| 2026-08-06 | $2.374 | $2.303 | $2.445 |
| 2026-08-07 | $2.365 | $2.294 | $2.435 |
| 2026-08-08 | $2.352 | $2.281 | $2.422 |
| 2026-08-09 | $2.331 | $2.261 | $2.401 |
| 2026-08-10 | $2.325 | $2.255 | $2.395 |
| 2026-08-11 | $2.304 | $2.235 | $2.374 |
| 2026-08-12 | $2.284 | $2.216 | $2.353 |
| 2026-08-13 | $2.299 | $2.230 | $2.368 |
| 2026-08-14 | $2.291 | $2.222 | $2.360 |
| 2026-08-15 | $2.285 | $2.217 | $2.354 |
| 2026-08-16 | $2.265 | $2.197 | $2.333 |
| 2026-08-17 | $2.245 | $2.178 | $2.313 |
| 2026-08-18 | $2.239 | $2.172 | $2.307 |
| 2026-08-19 | $2.254 | $2.187 | $2.322 |
| 2026-08-20 | $2.235 | $2.168 | $2.302 |
| 2026-08-21 | $2.215 | $2.148 | $2.281 |
| 2026-08-22 | $2.195 | $2.130 | $2.261 |
| 2026-08-23 | $2.210 | $2.144 | $2.276 |
| 2026-08-24 | $2.225 | $2.158 | $2.292 |
| 2026-08-25 | $2.205 | $2.139 | $2.271 |
| 2026-08-26 | $2.197 | $2.131 | $2.262 |
| 2026-08-27 | $2.211 | $2.145 | $2.278 |
| 2026-08-28 | $2.194 | $2.128 | $2.260 |
| 2026-08-29 | $2.188 | $2.122 | $2.254 |
| 2026-08-30 | $2.179 | $2.114 | $2.245 |
| 2026-08-31 | $2.168 | $2.103 | $2.233 |
| 2026 September | |||
| 2026-09-01 | $2.149 | $2.084 | $2.213 |
| 2026-09-02 | $2.143 | $2.079 | $2.207 |
| 2026-09-03 | $2.124 | $2.060 | $2.188 |
| 2026-09-04 | $2.105 | $2.042 | $2.168 |
| 2026-09-05 | $2.119 | $2.056 | $2.183 |
| 2026-09-06 | $2.112 | $2.048 | $2.175 |
| 2026-09-07 | $2.106 | $2.043 | $2.170 |
| 2026-09-08 | $2.088 | $2.025 | $2.150 |
| 2026-09-09 | $2.069 | $2.007 | $2.132 |
| 2026-09-10 | $2.064 | $2.002 | $2.126 |
| 2026-09-11 | $2.078 | $2.016 | $2.140 |
| 2026-09-12 | $2.060 | $1.998 | $2.121 |
| 2026-09-13 | $2.041 | $1.980 | $2.103 |
| 2026-09-14 | $2.023 | $1.963 | $2.084 |
| 2026-09-15 | $2.037 | $1.976 | $2.098 |
| 2026-09-16 | $2.051 | $1.989 | $2.112 |
| 2026-09-17 | $2.033 | $1.972 | $2.094 |
| 2026-09-18 | $2.025 | $1.964 | $2.085 |
| 2026-09-19 | $2.038 | $1.977 | $2.099 |
| 2026-09-20 | $2.022 | $1.961 | $2.083 |
| 2026-09-21 | $2.017 | $1.956 | $2.077 |
| 2026-09-22 | $2.009 | $1.948 | $2.069 |
| 2026-09-23 | $1.998 | $1.938 | $2.058 |
| 2026-09-24 | $1.980 | $1.921 | $2.040 |
| 2026-09-25 | $1.975 | $1.916 | $2.034 |