Current 002044 price: $5.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.9716 | $0.9425 | $1.001 |
| 2027-01-02 | $0.9612 | $0.9324 | $0.9900 |
| 2027-01-03 | $0.9695 | $0.9404 | $0.9985 |
| 2027-01-04 | $0.9591 | $0.9303 | $0.9878 |
| 2027-01-05 | $0.9488 | $0.9203 | $0.9773 |
| 2027-01-06 | $0.9386 | $0.9105 | $0.9668 |
| 2027-01-07 | $0.9422 | $0.9139 | $0.9705 |
| 2027-01-08 | $0.9503 | $0.9218 | $0.9788 |
| 2027-01-09 | $0.9556 | $0.9270 | $0.9843 |
| 2027-01-10 | $0.9454 | $0.9170 | $0.9737 |
| 2027-01-11 | $0.9436 | $0.9153 | $0.9719 |
| 2027-01-12 | $0.9490 | $0.9205 | $0.9774 |
| 2027-01-13 | $0.9400 | $0.9118 | $0.9682 |
| 2027-01-14 | $0.9299 | $0.9020 | $0.9578 |
| 2027-01-15 | $0.9379 | $0.9098 | $0.9661 |
| 2027-01-16 | $0.9379 | $0.9098 | $0.9661 |
| 2027-01-17 | $0.9279 | $0.9000 | $0.9557 |
| 2027-01-18 | $0.9179 | $0.8904 | $0.9455 |
| 2027-01-19 | $0.9081 | $0.8809 | $0.9353 |
| 2027-01-20 | $0.8984 | $0.8714 | $0.9253 |
| 2027-01-21 | $0.9061 | $0.8789 | $0.9333 |
| 2027-01-22 | $0.8964 | $0.8695 | $0.9233 |
| 2027-01-23 | $0.9041 | $0.8769 | $0.9312 |
| 2027-01-24 | $0.8944 | $0.8675 | $0.9212 |
| 2027-01-25 | $0.8848 | $0.8582 | $0.9113 |
| 2027-01-26 | $0.8924 | $0.8656 | $0.9192 |
| 2027-01-27 | $0.8828 | $0.8563 | $0.9093 |
| 2027-01-28 | $0.8734 | $0.8472 | $0.8996 |
| 2027-01-29 | $0.8640 | $0.8381 | $0.8899 |
| 2027-01-30 | $0.8673 | $0.8413 | $0.8933 |
| 2027-01-31 | $0.8747 | $0.8485 | $0.9010 |
| 2027 February | |||
| 2027-02-01 | $0.8797 | $0.8533 | $0.9060 |
| 2027-02-02 | $0.8702 | $0.8441 | $0.8963 |
| 2027-02-03 | $0.8686 | $0.8425 | $0.8946 |
| 2027-02-04 | $0.8735 | $0.8473 | $0.8997 |
| 2027-02-05 | $0.8653 | $0.8393 | $0.8912 |
| 2027-02-06 | $0.8560 | $0.8303 | $0.8817 |
| 2027-02-07 | $0.8634 | $0.8375 | $0.8893 |
| 2027-02-08 | $0.8634 | $0.8375 | $0.8893 |
| 2027-02-09 | $0.8541 | $0.8285 | $0.8797 |
| 2027-02-10 | $0.8450 | $0.8196 | $0.8703 |
| 2027-02-11 | $0.8359 | $0.8108 | $0.8610 |
| 2027-02-12 | $0.8269 | $0.8021 | $0.8518 |
| 2027-02-13 | $0.8340 | $0.8090 | $0.8591 |
| 2027-02-14 | $0.8251 | $0.8004 | $0.8499 |
| 2027-02-15 | $0.8322 | $0.8072 | $0.8572 |
| 2027-02-16 | $0.8233 | $0.7986 | $0.8480 |
| 2027-02-17 | $0.8145 | $0.7900 | $0.8389 |
| 2027-02-18 | $0.8214 | $0.7968 | $0.8461 |
| 2027-02-19 | $0.8126 | $0.7883 | $0.8370 |
| 2027-02-20 | $0.8039 | $0.7798 | $0.8281 |
| 2027-02-21 | $0.7953 | $0.7715 | $0.8192 |
| 2027-02-22 | $0.7983 | $0.7744 | $0.8223 |
| 2027-02-23 | $0.8052 | $0.7810 | $0.8294 |
| 2027-02-24 | $0.8097 | $0.7854 | $0.8340 |
| 2027-02-25 | $0.8010 | $0.7770 | $0.8251 |
| 2027-02-26 | $0.7995 | $0.7755 | $0.8235 |
| 2027-02-27 | $0.8041 | $0.7800 | $0.8282 |
| 2027-02-28 | $0.7965 | $0.7726 | $0.8204 |
| 2027 March | |||
| 2027-03-01 | $0.7880 | $0.7643 | $0.8116 |
| 2027-03-02 | $0.7947 | $0.7709 | $0.8186 |
| 2027-03-03 | $0.7947 | $0.7709 | $0.8186 |
| 2027-03-04 | $0.7862 | $0.7626 | $0.8098 |
| 2027-03-05 | $0.7778 | $0.7544 | $0.8011 |
| 2027-03-06 | $0.7694 | $0.7464 | $0.7925 |
| 2027-03-07 | $0.7612 | $0.7384 | $0.7840 |
| 2027-03-08 | $0.7677 | $0.7447 | $0.7908 |
| 2027-03-09 | $0.7595 | $0.7367 | $0.7823 |
| 2027-03-10 | $0.7660 | $0.7431 | $0.7890 |
| 2027-03-11 | $0.7578 | $0.7351 | $0.7806 |
| 2027-03-12 | $0.7497 | $0.7272 | $0.7722 |
| 2027-03-13 | $0.7561 | $0.7335 | $0.7788 |
| 2027-03-14 | $0.7480 | $0.7256 | $0.7705 |
| 2027-03-15 | $0.7400 | $0.7178 | $0.7622 |
| 2027-03-16 | $0.7321 | $0.7101 | $0.7541 |
| 2027-03-17 | $0.7349 | $0.7128 | $0.7569 |
| 2027-03-18 | $0.7412 | $0.7189 | $0.7634 |
| 2027-03-19 | $0.7453 | $0.7230 | $0.7677 |
| 2027-03-20 | $0.7374 | $0.7152 | $0.7595 |
| 2027-03-21 | $0.7360 | $0.7139 | $0.7580 |
| 2027-03-22 | $0.7402 | $0.7180 | $0.7624 |
| 2027-03-23 | $0.7332 | $0.7112 | $0.7552 |
| 2027-03-24 | $0.7253 | $0.7036 | $0.7471 |
| 2027-03-25 | $0.7315 | $0.7096 | $0.7535 |
| 2027-03-26 | $0.7315 | $0.7096 | $0.7535 |
| 2027-03-27 | $0.7237 | $0.7020 | $0.7454 |
| 2027-03-28 | $0.7160 | $0.6945 | $0.7374 |
| 2027-03-29 | $0.7083 | $0.6870 | $0.7295 |
| 2027-03-30 | $0.7007 | $0.6797 | $0.7217 |
| 2027-03-31 | $0.7067 | $0.6855 | $0.7279 |
| 2027 April | |||
| 2027-04-01 | $0.6991 | $0.6782 | $0.7201 |
| 2027-04-02 | $0.7051 | $0.6840 | $0.7263 |
| 2027-04-03 | $0.6976 | $0.6767 | $0.7185 |
| 2027-04-04 | $0.6901 | $0.6694 | $0.7108 |
| 2027-04-05 | $0.6960 | $0.6751 | $0.7169 |
| 2027-04-06 | $0.6886 | $0.6679 | $0.7092 |
| 2027-04-07 | $0.6812 | $0.6608 | $0.7016 |
| 2027-04-08 | $0.6739 | $0.6537 | $0.6941 |
| 2027-04-09 | $0.6765 | $0.6562 | $0.6967 |
| 2027-04-10 | $0.6823 | $0.6618 | $0.7027 |
| 2027-04-11 | $0.6861 | $0.6655 | $0.7067 |
| 2027-04-12 | $0.6787 | $0.6584 | $0.6991 |
| 2027-04-13 | $0.6775 | $0.6571 | $0.6978 |
| 2027-04-14 | $0.6813 | $0.6609 | $0.7018 |
| 2027-04-15 | $0.6749 | $0.6546 | $0.6951 |
| 2027-04-16 | $0.6677 | $0.6476 | $0.6877 |
| 2027-04-17 | $0.6734 | $0.6532 | $0.6936 |
| 2027-04-18 | $0.6734 | $0.6532 | $0.6936 |
| 2027-04-19 | $0.6662 | $0.6462 | $0.6862 |
| 2027-04-20 | $0.6590 | $0.6393 | $0.6788 |
| 2027-04-21 | $0.6520 | $0.6324 | $0.6715 |
| 2027-04-22 | $0.6450 | $0.6256 | $0.6643 |
| 2027-04-23 | $0.6505 | $0.6310 | $0.6700 |
| 2027-04-24 | $0.6436 | $0.6242 | $0.6629 |
| 2027-04-25 | $0.6491 | $0.6296 | $0.6685 |
| 2027-04-26 | $0.6421 | $0.6229 | $0.6614 |
| 2027-04-27 | $0.6352 | $0.6162 | $0.6543 |
| 2027-04-28 | $0.6407 | $0.6215 | $0.6599 |
| 2027-04-29 | $0.6338 | $0.6148 | $0.6528 |
| 2027-04-30 | $0.6270 | $0.6082 | $0.6458 |
| 2027 May | |||
| 2027-05-01 | $0.6203 | $0.6017 | $0.6389 |
| 2027-05-02 | $0.6227 | $0.6040 | $0.6414 |
| 2027-05-03 | $0.6280 | $0.6092 | $0.6469 |
| 2027-05-04 | $0.6316 | $0.6126 | $0.6505 |
| 2027-05-05 | $0.6248 | $0.6060 | $0.6435 |
| 2027-05-06 | $0.6236 | $0.6049 | $0.6423 |
| 2027-05-07 | $0.6272 | $0.6083 | $0.6460 |
| 2027-05-08 | $0.6212 | $0.6026 | $0.6399 |
| 2027-05-09 | $0.6146 | $0.5961 | $0.6330 |
| 2027-05-10 | $0.6199 | $0.6013 | $0.6384 |
| 2027-05-11 | $0.6199 | $0.6013 | $0.6384 |
| 2027-05-12 | $0.6132 | $0.5948 | $0.6316 |
| 2027-05-13 | $0.6066 | $0.5884 | $0.6248 |
| 2027-05-14 | $0.6001 | $0.5821 | $0.6181 |
| 2027-05-15 | $0.5937 | $0.5759 | $0.6115 |
| 2027-05-16 | $0.5988 | $0.5808 | $0.6168 |
| 2027-05-17 | $0.5924 | $0.5746 | $0.6102 |
| 2027-05-18 | $0.5975 | $0.5796 | $0.6154 |
| 2027-05-19 | $0.5911 | $0.5733 | $0.6088 |
| 2027-05-20 | $0.5847 | $0.5672 | $0.6023 |
| 2027-05-21 | $0.5898 | $0.5721 | $0.6075 |
| 2027-05-22 | $0.5834 | $0.5659 | $0.6009 |
| 2027-05-23 | $0.5772 | $0.5599 | $0.5945 |
| 2027-05-24 | $0.5710 | $0.5539 | $0.5881 |
| 2027-05-25 | $0.5732 | $0.5560 | $0.5904 |
| 2027-05-26 | $0.5781 | $0.5608 | $0.5954 |
| 2027-05-27 | $0.5813 | $0.5639 | $0.5988 |
| 2027-05-28 | $0.5751 | $0.5579 | $0.5924 |
| 2027-05-29 | $0.5740 | $0.5568 | $0.5912 |
| 2027-05-30 | $0.5773 | $0.5600 | $0.5946 |
| 2027-05-31 | $0.5718 | $0.5547 | $0.5890 |
| 2027 June | |||
| 2027-06-01 | $0.5657 | $0.5487 | $0.5827 |
| 2027-06-02 | $0.5706 | $0.5535 | $0.5877 |
| 2027-06-03 | $0.5706 | $0.5535 | $0.5877 |
| 2027-06-04 | $0.5645 | $0.5475 | $0.5814 |
| 2027-06-05 | $0.5584 | $0.5417 | $0.5752 |
| 2027-06-06 | $0.5524 | $0.5359 | $0.5690 |
| 2027-06-07 | $0.5465 | $0.5301 | $0.5629 |
| 2027-06-08 | $0.5512 | $0.5347 | $0.5677 |
| 2027-06-09 | $0.5453 | $0.5289 | $0.5617 |
| 2027-06-10 | $0.5500 | $0.5335 | $0.5665 |
| 2027-06-11 | $0.5441 | $0.5278 | $0.5604 |
| 2027-06-12 | $0.5383 | $0.5221 | $0.5544 |
| 2027-06-13 | $0.5429 | $0.5266 | $0.5592 |
| 2027-06-14 | $0.5371 | $0.5209 | $0.5532 |
| 2027-06-15 | $0.5313 | $0.5154 | $0.5472 |
| 2027-06-16 | $0.5256 | $0.5098 | $0.5414 |
| 2027-06-17 | $0.5276 | $0.5118 | $0.5434 |
| 2027-06-18 | $0.5321 | $0.5162 | $0.5481 |
| 2027-06-19 | $0.5351 | $0.5191 | $0.5512 |
| 2027-06-20 | $0.5294 | $0.5135 | $0.5453 |
| 2027-06-21 | $0.5284 | $0.5125 | $0.5442 |
| 2027-06-22 | $0.5314 | $0.5155 | $0.5473 |
| 2027-06-23 | $0.5264 | $0.5106 | $0.5422 |
| 2027-06-24 | $0.5207 | $0.5051 | $0.5364 |
| 2027-06-25 | $0.5252 | $0.5095 | $0.5410 |
| 2027-06-26 | $0.5252 | $0.5095 | $0.5410 |
| 2027-06-27 | $0.5196 | $0.5040 | $0.5352 |
| 2027-06-28 | $0.5140 | $0.4986 | $0.5294 |
| 2027-06-29 | $0.5085 | $0.4933 | $0.5238 |
| 2027-06-30 | $0.5031 | $0.4880 | $0.5182 |
| 2027 July | |||
| 2027-07-01 | $0.5074 | $0.4922 | $0.5226 |
| 2027-07-02 | $0.5019 | $0.4869 | $0.5170 |
| 2027-07-03 | $0.5063 | $0.4911 | $0.5214 |
| 2027-07-04 | $0.5008 | $0.4858 | $0.5159 |
| 2027-07-05 | $0.4955 | $0.4806 | $0.5103 |
| 2027-07-06 | $0.4997 | $0.4847 | $0.5147 |
| 2027-07-07 | $0.4944 | $0.4795 | $0.5092 |
| 2027-07-08 | $0.4891 | $0.4744 | $0.5037 |
| 2027-07-09 | $0.4838 | $0.4693 | $0.4983 |
| 2027-07-10 | $0.4857 | $0.4711 | $0.5002 |
| 2027-07-11 | $0.4898 | $0.4751 | $0.5045 |
| 2027-07-12 | $0.4926 | $0.4778 | $0.5074 |
| 2027-07-13 | $0.4873 | $0.4727 | $0.5019 |
| 2027-07-14 | $0.4864 | $0.4718 | $0.5010 |
| 2027-07-15 | $0.4892 | $0.4745 | $0.5038 |
| 2027-07-16 | $0.4845 | $0.4700 | $0.4991 |
| 2027-07-17 | $0.4793 | $0.4650 | $0.4937 |
| 2027-07-18 | $0.4835 | $0.4690 | $0.4980 |
| 2027-07-19 | $0.4835 | $0.4690 | $0.4980 |
| 2027-07-20 | $0.4783 | $0.4639 | $0.4926 |
| 2027-07-21 | $0.4732 | $0.4590 | $0.4874 |
| 2027-07-22 | $0.4681 | $0.4540 | $0.4821 |
| 2027-07-23 | $0.4631 | $0.4492 | $0.4770 |
| 2027-07-24 | $0.4670 | $0.4530 | $0.4811 |
| 2027-07-25 | $0.4620 | $0.4482 | $0.4759 |
| 2027-07-26 | $0.4660 | $0.4520 | $0.4800 |
| 2027-07-27 | $0.4610 | $0.4472 | $0.4748 |
| 2027-07-28 | $0.4561 | $0.4424 | $0.4698 |
| 2027-07-29 | $0.4600 | $0.4462 | $0.4738 |
| 2027-07-30 | $0.4551 | $0.4414 | $0.4687 |
| 2027-07-31 | $0.4502 | $0.4367 | $0.4637 |
| 2027 August | |||
| 2027-08-01 | $0.4454 | $0.4320 | $0.4587 |
| 2027-08-02 | $0.4471 | $0.4336 | $0.4605 |
| 2027-08-03 | $0.4509 | $0.4374 | $0.4644 |
| 2027-08-04 | $0.4534 | $0.4398 | $0.4670 |
| 2027-08-05 | $0.4486 | $0.4351 | $0.4620 |
| 2027-08-06 | $0.4477 | $0.4343 | $0.4611 |
| 2027-08-07 | $0.4503 | $0.4368 | $0.4638 |
| 2027-08-08 | $0.4460 | $0.4326 | $0.4594 |
| 2027-08-09 | $0.4412 | $0.4280 | $0.4545 |
| 2027-08-10 | $0.4450 | $0.4317 | $0.4584 |
| 2027-08-11 | $0.4450 | $0.4317 | $0.4584 |
| 2027-08-12 | $0.4403 | $0.4271 | $0.4535 |
| 2027-08-13 | $0.4355 | $0.4225 | $0.4486 |
| 2027-08-14 | $0.4309 | $0.4179 | $0.4438 |
| 2027-08-15 | $0.4263 | $0.4135 | $0.4390 |
| 2027-08-16 | $0.4299 | $0.4170 | $0.4428 |
| 2027-08-17 | $0.4253 | $0.4126 | $0.4381 |
| 2027-08-18 | $0.4290 | $0.4161 | $0.4418 |
| 2027-08-19 | $0.4244 | $0.4116 | $0.4371 |
| 2027-08-20 | $0.4198 | $0.4072 | $0.4324 |
| 2027-08-21 | $0.4234 | $0.4107 | $0.4361 |
| 2027-08-22 | $0.4189 | $0.4063 | $0.4315 |
| 2027-08-23 | $0.4144 | $0.4020 | $0.4268 |
| 2027-08-24 | $0.4100 | $0.3977 | $0.4223 |
| 2027-08-25 | $0.4115 | $0.3992 | $0.4239 |
| 2027-08-26 | $0.4150 | $0.4026 | $0.4275 |
| 2027-08-27 | $0.4174 | $0.4049 | $0.4299 |
| 2027-08-28 | $0.4129 | $0.4005 | $0.4253 |
| 2027-08-29 | $0.4121 | $0.3998 | $0.4245 |
| 2027-08-30 | $0.4145 | $0.4020 | $0.4269 |
| 2027-08-31 | $0.4106 | $0.3982 | $0.4229 |
| 2027 September | |||
| 2027-09-01 | $0.4062 | $0.3940 | $0.4183 |
| 2027-09-02 | $0.4096 | $0.3974 | $0.4219 |
| 2027-09-03 | $0.4096 | $0.3974 | $0.4219 |
| 2027-09-04 | $0.4053 | $0.3931 | $0.4174 |
| 2027-09-05 | $0.4009 | $0.3889 | $0.4129 |
| 2027-09-06 | $0.3966 | $0.3847 | $0.4085 |
| 2027-09-07 | $0.3924 | $0.3806 | $0.4041 |
| 2027-09-08 | $0.3957 | $0.3839 | $0.4076 |
| 2027-09-09 | $0.3915 | $0.3798 | $0.4032 |
| 2027-09-10 | $0.3949 | $0.3830 | $0.4067 |
| 2027-09-11 | $0.3906 | $0.3789 | $0.4023 |
| 2027-09-12 | $0.3864 | $0.3748 | $0.3980 |
| 2027-09-13 | $0.3898 | $0.3781 | $0.4015 |
| 2027-09-14 | $0.3856 | $0.3740 | $0.3972 |
| 2027-09-15 | $0.3815 | $0.3700 | $0.3929 |
| 2027-09-16 | $0.3774 | $0.3660 | $0.3887 |
| 2027-09-17 | $0.3788 | $0.3674 | $0.3902 |
| 2027-09-18 | $0.3821 | $0.3706 | $0.3935 |
| 2027-09-19 | $0.3842 | $0.3727 | $0.3957 |
| 2027-09-20 | $0.3801 | $0.3687 | $0.3915 |
| 2027-09-21 | $0.3794 | $0.3680 | $0.3907 |
| 2027-09-22 | $0.3815 | $0.3701 | $0.3930 |
| 2027-09-23 | $0.3779 | $0.3666 | $0.3893 |
| 2027-09-24 | $0.3739 | $0.3627 | $0.3851 |
| 2027-09-25 | $0.3771 | $0.3658 | $0.3884 |