Current 002044 price: $5.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2615 | $0.2537 | $0.2694 |
| 2028-01-02 | $0.2587 | $0.2510 | $0.2665 |
| 2028-01-03 | $0.2610 | $0.2531 | $0.2688 |
| 2028-01-04 | $0.2582 | $0.2504 | $0.2659 |
| 2028-01-05 | $0.2554 | $0.2477 | $0.2631 |
| 2028-01-06 | $0.2576 | $0.2499 | $0.2653 |
| 2028-01-07 | $0.2548 | $0.2472 | $0.2625 |
| 2028-01-08 | $0.2521 | $0.2445 | $0.2597 |
| 2028-01-09 | $0.2494 | $0.2419 | $0.2569 |
| 2028-01-10 | $0.2503 | $0.2428 | $0.2579 |
| 2028-01-11 | $0.2525 | $0.2449 | $0.2601 |
| 2028-01-12 | $0.2539 | $0.2463 | $0.2615 |
| 2028-01-13 | $0.2512 | $0.2437 | $0.2587 |
| 2028-01-14 | $0.2507 | $0.2432 | $0.2582 |
| 2028-01-15 | $0.2521 | $0.2446 | $0.2597 |
| 2028-01-16 | $0.2498 | $0.2423 | $0.2573 |
| 2028-01-17 | $0.2471 | $0.2397 | $0.2545 |
| 2028-01-18 | $0.2492 | $0.2417 | $0.2567 |
| 2028-01-19 | $0.2492 | $0.2417 | $0.2567 |
| 2028-01-20 | $0.2465 | $0.2391 | $0.2539 |
| 2028-01-21 | $0.2439 | $0.2366 | $0.2512 |
| 2028-01-22 | $0.2413 | $0.2340 | $0.2485 |
| 2028-01-23 | $0.2387 | $0.2315 | $0.2459 |
| 2028-01-24 | $0.2407 | $0.2335 | $0.2480 |
| 2028-01-25 | $0.2382 | $0.2310 | $0.2453 |
| 2028-01-26 | $0.2402 | $0.2330 | $0.2474 |
| 2028-01-27 | $0.2376 | $0.2305 | $0.2448 |
| 2028-01-28 | $0.2351 | $0.2280 | $0.2421 |
| 2028-01-29 | $0.2371 | $0.2300 | $0.2442 |
| 2028-01-30 | $0.2346 | $0.2275 | $0.2416 |
| 2028-01-31 | $0.2321 | $0.2251 | $0.2390 |
| 2028 February | |||
| 2028-02-01 | $0.2296 | $0.2227 | $0.2365 |
| 2028-02-02 | $0.2304 | $0.2235 | $0.2374 |
| 2028-02-03 | $0.2324 | $0.2254 | $0.2394 |
| 2028-02-04 | $0.2337 | $0.2267 | $0.2407 |
| 2028-02-05 | $0.2312 | $0.2243 | $0.2382 |
| 2028-02-06 | $0.2308 | $0.2239 | $0.2377 |
| 2028-02-07 | $0.2321 | $0.2251 | $0.2391 |
| 2028-02-08 | $0.2299 | $0.2230 | $0.2368 |
| 2028-02-09 | $0.2274 | $0.2206 | $0.2343 |
| 2028-02-10 | $0.2294 | $0.2225 | $0.2363 |
| 2028-02-11 | $0.2294 | $0.2225 | $0.2363 |
| 2028-02-12 | $0.2269 | $0.2201 | $0.2337 |
| 2028-02-13 | $0.2245 | $0.2178 | $0.2312 |
| 2028-02-14 | $0.2221 | $0.2154 | $0.2288 |
| 2028-02-15 | $0.2197 | $0.2131 | $0.2263 |
| 2028-02-16 | $0.2216 | $0.2150 | $0.2283 |
| 2028-02-17 | $0.2192 | $0.2127 | $0.2258 |
| 2028-02-18 | $0.2211 | $0.2145 | $0.2277 |
| 2028-02-19 | $0.2187 | $0.2122 | $0.2253 |
| 2028-02-20 | $0.2164 | $0.2099 | $0.2229 |
| 2028-02-21 | $0.2183 | $0.2117 | $0.2248 |
| 2028-02-22 | $0.2159 | $0.2094 | $0.2224 |
| 2028-02-23 | $0.2136 | $0.2072 | $0.2200 |
| 2028-02-24 | $0.2113 | $0.2050 | $0.2177 |
| 2028-02-25 | $0.2121 | $0.2058 | $0.2185 |
| 2028-02-26 | $0.2139 | $0.2075 | $0.2204 |
| 2028-02-27 | $0.2151 | $0.2087 | $0.2216 |
| 2028-02-28 | $0.2128 | $0.2065 | $0.2192 |
| 2028-02-29 | $0.2124 | $0.2061 | $0.2188 |
| 2028 March | |||
| 2028-03-01 | $0.2136 | $0.2072 | $0.2201 |
| 2028-03-02 | $0.2116 | $0.2053 | $0.2180 |
| 2028-03-03 | $0.2094 | $0.2031 | $0.2156 |
| 2028-03-04 | $0.2112 | $0.2048 | $0.2175 |
| 2028-03-05 | $0.2112 | $0.2048 | $0.2175 |
| 2028-03-06 | $0.2089 | $0.2026 | $0.2152 |
| 2028-03-07 | $0.2067 | $0.2005 | $0.2129 |
| 2028-03-08 | $0.2044 | $0.1983 | $0.2106 |
| 2028-03-09 | $0.2023 | $0.1962 | $0.2083 |
| 2028-03-10 | $0.2040 | $0.1979 | $0.2101 |
| 2028-03-11 | $0.2018 | $0.1957 | $0.2079 |
| 2028-03-12 | $0.2035 | $0.1974 | $0.2096 |
| 2028-03-13 | $0.2014 | $0.1953 | $0.2074 |
| 2028-03-14 | $0.1992 | $0.1932 | $0.2052 |
| 2028-03-15 | $0.2009 | $0.1949 | $0.2069 |
| 2028-03-16 | $0.1988 | $0.1928 | $0.2047 |
| 2028-03-17 | $0.1966 | $0.1907 | $0.2025 |
| 2028-03-18 | $0.1945 | $0.1887 | $0.2004 |
| 2028-03-19 | $0.1953 | $0.1894 | $0.2011 |
| 2028-03-20 | $0.1969 | $0.1910 | $0.2028 |
| 2028-03-21 | $0.1980 | $0.1921 | $0.2040 |
| 2028-03-22 | $0.1959 | $0.1900 | $0.2018 |
| 2028-03-23 | $0.1955 | $0.1897 | $0.2014 |
| 2028-03-24 | $0.1967 | $0.1908 | $0.2026 |
| 2028-03-25 | $0.1948 | $0.1890 | $0.2006 |
| 2028-03-26 | $0.1927 | $0.1869 | $0.1985 |
| 2028-03-27 | $0.1944 | $0.1885 | $0.2002 |
| 2028-03-28 | $0.1944 | $0.1885 | $0.2002 |
| 2028-03-29 | $0.1923 | $0.1865 | $0.1981 |
| 2028-03-30 | $0.1902 | $0.1845 | $0.1959 |
| 2028-03-31 | $0.1882 | $0.1825 | $0.1938 |
| 2028 April | |||
| 2028-04-01 | $0.1862 | $0.1806 | $0.1918 |
| 2028-04-02 | $0.1878 | $0.1821 | $0.1934 |
| 2028-04-03 | $0.1858 | $0.1802 | $0.1913 |
| 2028-04-04 | $0.1874 | $0.1817 | $0.1930 |
| 2028-04-05 | $0.1853 | $0.1798 | $0.1909 |
| 2028-04-06 | $0.1834 | $0.1779 | $0.1889 |
| 2028-04-07 | $0.1849 | $0.1794 | $0.1905 |
| 2028-04-08 | $0.1830 | $0.1775 | $0.1884 |
| 2028-04-09 | $0.1810 | $0.1756 | $0.1864 |
| 2028-04-10 | $0.1791 | $0.1737 | $0.1844 |
| 2028-04-11 | $0.1797 | $0.1743 | $0.1851 |
| 2028-04-12 | $0.1813 | $0.1758 | $0.1867 |
| 2028-04-13 | $0.1823 | $0.1768 | $0.1878 |
| 2028-04-14 | $0.1803 | $0.1749 | $0.1858 |
| 2028-04-15 | $0.1800 | $0.1746 | $0.1854 |
| 2028-04-16 | $0.1810 | $0.1756 | $0.1865 |
| 2028-04-17 | $0.1793 | $0.1739 | $0.1847 |
| 2028-04-18 | $0.1774 | $0.1721 | $0.1827 |
| 2028-04-19 | $0.1789 | $0.1736 | $0.1843 |
| 2028-04-20 | $0.1789 | $0.1736 | $0.1843 |
| 2028-04-21 | $0.1770 | $0.1717 | $0.1823 |
| 2028-04-22 | $0.1751 | $0.1699 | $0.1804 |
| 2028-04-23 | $0.1732 | $0.1680 | $0.1784 |
| 2028-04-24 | $0.1714 | $0.1662 | $0.1765 |
| 2028-04-25 | $0.1728 | $0.1677 | $0.1780 |
| 2028-04-26 | $0.1710 | $0.1659 | $0.1761 |
| 2028-04-27 | $0.1725 | $0.1673 | $0.1776 |
| 2028-04-28 | $0.1706 | $0.1655 | $0.1757 |
| 2028-04-29 | $0.1688 | $0.1637 | $0.1738 |
| 2028-04-30 | $0.1702 | $0.1651 | $0.1753 |
| 2028 May | |||
| 2028-05-01 | $0.1684 | $0.1634 | $0.1735 |
| 2028-05-02 | $0.1666 | $0.1616 | $0.1716 |
| 2028-05-03 | $0.1648 | $0.1599 | $0.1698 |
| 2028-05-04 | $0.1654 | $0.1605 | $0.1704 |
| 2028-05-05 | $0.1669 | $0.1619 | $0.1719 |
| 2028-05-06 | $0.1678 | $0.1628 | $0.1728 |
| 2028-05-07 | $0.1660 | $0.1610 | $0.1710 |
| 2028-05-08 | $0.1657 | $0.1607 | $0.1707 |
| 2028-05-09 | $0.1666 | $0.1616 | $0.1716 |
| 2028-05-10 | $0.1651 | $0.1601 | $0.1700 |
| 2028-05-11 | $0.1633 | $0.1584 | $0.1682 |
| 2028-05-12 | $0.1647 | $0.1598 | $0.1696 |
| 2028-05-13 | $0.1647 | $0.1598 | $0.1696 |
| 2028-05-14 | $0.1629 | $0.1580 | $0.1678 |
| 2028-05-15 | $0.1612 | $0.1563 | $0.1660 |
| 2028-05-16 | $0.1595 | $0.1547 | $0.1642 |
| 2028-05-17 | $0.1577 | $0.1530 | $0.1625 |
| 2028-05-18 | $0.1591 | $0.1543 | $0.1639 |
| 2028-05-19 | $0.1574 | $0.1527 | $0.1621 |
| 2028-05-20 | $0.1587 | $0.1540 | $0.1635 |
| 2028-05-21 | $0.1570 | $0.1523 | $0.1618 |
| 2028-05-22 | $0.1554 | $0.1507 | $0.1600 |
| 2028-05-23 | $0.1567 | $0.1520 | $0.1614 |
| 2028-05-24 | $0.1550 | $0.1504 | $0.1597 |
| 2028-05-25 | $0.1534 | $0.1488 | $0.1580 |
| 2028-05-26 | $0.1517 | $0.1472 | $0.1563 |
| 2028-05-27 | $0.1523 | $0.1477 | $0.1569 |
| 2028-05-28 | $0.1536 | $0.1490 | $0.1582 |
| 2028-05-29 | $0.1545 | $0.1498 | $0.1591 |
| 2028-05-30 | $0.1528 | $0.1482 | $0.1574 |
| 2028-05-31 | $0.1525 | $0.1479 | $0.1571 |
| 2028 June | |||
| 2028-06-01 | $0.1534 | $0.1488 | $0.1580 |
| 2028-06-02 | $0.1519 | $0.1474 | $0.1565 |
| 2028-06-03 | $0.1503 | $0.1458 | $0.1548 |
| 2028-06-04 | $0.1516 | $0.1471 | $0.1562 |
| 2028-06-05 | $0.1516 | $0.1471 | $0.1562 |
| 2028-06-06 | $0.1500 | $0.1455 | $0.1545 |
| 2028-06-07 | $0.1484 | $0.1439 | $0.1528 |
| 2028-06-08 | $0.1468 | $0.1424 | $0.1512 |
| 2028-06-09 | $0.1452 | $0.1409 | $0.1496 |
| 2028-06-10 | $0.1465 | $0.1421 | $0.1508 |
| 2028-06-11 | $0.1449 | $0.1405 | $0.1492 |
| 2028-06-12 | $0.1461 | $0.1417 | $0.1505 |
| 2028-06-13 | $0.1446 | $0.1402 | $0.1489 |
| 2028-06-14 | $0.1430 | $0.1387 | $0.1473 |
| 2028-06-15 | $0.1442 | $0.1399 | $0.1486 |
| 2028-06-16 | $0.1427 | $0.1384 | $0.1470 |
| 2028-06-17 | $0.1412 | $0.1369 | $0.1454 |
| 2028-06-18 | $0.1397 | $0.1355 | $0.1438 |
| 2028-06-19 | $0.1402 | $0.1360 | $0.1444 |
| 2028-06-20 | $0.1414 | $0.1371 | $0.1456 |
| 2028-06-21 | $0.1422 | $0.1379 | $0.1464 |
| 2028-06-22 | $0.1407 | $0.1364 | $0.1449 |
| 2028-06-23 | $0.1404 | $0.1362 | $0.1446 |
| 2028-06-24 | $0.1412 | $0.1370 | $0.1454 |
| 2028-06-25 | $0.1399 | $0.1357 | $0.1441 |
| 2028-06-26 | $0.1384 | $0.1342 | $0.1425 |
| 2028-06-27 | $0.1395 | $0.1354 | $0.1437 |
| 2028-06-28 | $0.1395 | $0.1354 | $0.1437 |
| 2028-06-29 | $0.1381 | $0.1339 | $0.1422 |
| 2028-06-30 | $0.1366 | $0.1325 | $0.1407 |
| 2028 July | |||
| 2028-07-01 | $0.1351 | $0.1311 | $0.1392 |
| 2028-07-02 | $0.1337 | $0.1297 | $0.1377 |
| 2028-07-03 | $0.1348 | $0.1308 | $0.1389 |
| 2028-07-04 | $0.1334 | $0.1294 | $0.1374 |
| 2028-07-05 | $0.1345 | $0.1305 | $0.1385 |
| 2028-07-06 | $0.1331 | $0.1291 | $0.1371 |
| 2028-07-07 | $0.1316 | $0.1277 | $0.1356 |
| 2028-07-08 | $0.1328 | $0.1288 | $0.1368 |
| 2028-07-09 | $0.1314 | $0.1274 | $0.1353 |
| 2028-07-10 | $0.1299 | $0.1260 | $0.1338 |
| 2028-07-11 | $0.1286 | $0.1247 | $0.1324 |
| 2028-07-12 | $0.1290 | $0.1252 | $0.1329 |
| 2028-07-13 | $0.1301 | $0.1262 | $0.1341 |
| 2028-07-14 | $0.1309 | $0.1270 | $0.1348 |
| 2028-07-15 | $0.1295 | $0.1256 | $0.1334 |
| 2028-07-16 | $0.1292 | $0.1254 | $0.1331 |
| 2028-07-17 | $0.1300 | $0.1261 | $0.1339 |
| 2028-07-18 | $0.1287 | $0.1249 | $0.1326 |
| 2028-07-19 | $0.1274 | $0.1235 | $0.1312 |
| 2028-07-20 | $0.1285 | $0.1246 | $0.1323 |
| 2028-07-21 | $0.1285 | $0.1246 | $0.1323 |
| 2028-07-22 | $0.1271 | $0.1233 | $0.1309 |
| 2028-07-23 | $0.1257 | $0.1219 | $0.1295 |
| 2028-07-24 | $0.1244 | $0.1206 | $0.1281 |
| 2028-07-25 | $0.1230 | $0.1193 | $0.1267 |
| 2028-07-26 | $0.1241 | $0.1204 | $0.1278 |
| 2028-07-27 | $0.1228 | $0.1191 | $0.1264 |
| 2028-07-28 | $0.1238 | $0.1201 | $0.1275 |
| 2028-07-29 | $0.1225 | $0.1188 | $0.1262 |
| 2028-07-30 | $0.1212 | $0.1175 | $0.1248 |
| 2028-07-31 | $0.1222 | $0.1186 | $0.1259 |
| 2028 August | |||
| 2028-08-01 | $0.1209 | $0.1173 | $0.1245 |
| 2028-08-02 | $0.1196 | $0.1160 | $0.1232 |
| 2028-08-03 | $0.1183 | $0.1148 | $0.1219 |
| 2028-08-04 | $0.1188 | $0.1152 | $0.1223 |
| 2028-08-05 | $0.1198 | $0.1162 | $0.1234 |
| 2028-08-06 | $0.1205 | $0.1169 | $0.1241 |
| 2028-08-07 | $0.1192 | $0.1156 | $0.1228 |
| 2028-08-08 | $0.1190 | $0.1154 | $0.1225 |
| 2028-08-09 | $0.1196 | $0.1160 | $0.1232 |
| 2028-08-10 | $0.1185 | $0.1150 | $0.1221 |
| 2028-08-11 | $0.1172 | $0.1137 | $0.1208 |
| 2028-08-12 | $0.1182 | $0.1147 | $0.1218 |
| 2028-08-13 | $0.1182 | $0.1147 | $0.1218 |
| 2028-08-14 | $0.1170 | $0.1135 | $0.1205 |
| 2028-08-15 | $0.1157 | $0.1123 | $0.1192 |
| 2028-08-16 | $0.1145 | $0.1110 | $0.1179 |
| 2028-08-17 | $0.1133 | $0.1099 | $0.1167 |
| 2028-08-18 | $0.1142 | $0.1108 | $0.1177 |
| 2028-08-19 | $0.1130 | $0.1096 | $0.1164 |
| 2028-08-20 | $0.1140 | $0.1106 | $0.1174 |
| 2028-08-21 | $0.1128 | $0.1094 | $0.1161 |
| 2028-08-22 | $0.1115 | $0.1082 | $0.1149 |
| 2028-08-23 | $0.1125 | $0.1091 | $0.1159 |
| 2028-08-24 | $0.1113 | $0.1080 | $0.1146 |
| 2028-08-25 | $0.1101 | $0.1068 | $0.1134 |
| 2028-08-26 | $0.1089 | $0.1057 | $0.1122 |
| 2028-08-27 | $0.1093 | $0.1061 | $0.1126 |
| 2028-08-28 | $0.1103 | $0.1070 | $0.1136 |
| 2028-08-29 | $0.1109 | $0.1076 | $0.1142 |
| 2028-08-30 | $0.1097 | $0.1064 | $0.1130 |
| 2028-08-31 | $0.1095 | $0.1062 | $0.1128 |
| 2028 September | |||
| 2028-09-01 | $0.1101 | $0.1068 | $0.1134 |
| 2028-09-02 | $0.1091 | $0.1058 | $0.1124 |
| 2028-09-03 | $0.1079 | $0.1047 | $0.1112 |
| 2028-09-04 | $0.1088 | $0.1056 | $0.1121 |
| 2028-09-05 | $0.1088 | $0.1056 | $0.1121 |
| 2028-09-06 | $0.1077 | $0.1044 | $0.1109 |
| 2028-09-07 | $0.1065 | $0.1033 | $0.1097 |
| 2028-09-08 | $0.1054 | $0.1022 | $0.1085 |
| 2028-09-09 | $0.1043 | $0.1011 | $0.1074 |
| 2028-09-10 | $0.1051 | $0.1020 | $0.1083 |
| 2028-09-11 | $0.1040 | $0.1009 | $0.1071 |
| 2028-09-12 | $0.1049 | $0.1018 | $0.1081 |
| 2028-09-13 | $0.1038 | $0.1007 | $0.1069 |
| 2028-09-14 | $0.1027 | $0.0996 | $0.1058 |
| 2028-09-15 | $0.1036 | $0.1005 | $0.1067 |
| 2028-09-16 | $0.1024 | $0.0994 | $0.1055 |
| 2028-09-17 | $0.1014 | $0.0983 | $0.1044 |
| 2028-09-18 | $0.1003 | $0.0973 | $0.1033 |
| 2028-09-19 | $0.1006 | $0.0976 | $0.1037 |
| 2028-09-20 | $0.1015 | $0.0985 | $0.1046 |
| 2028-09-21 | $0.1021 | $0.0990 | $0.1051 |
| 2028-09-22 | $0.1010 | $0.0980 | $0.1040 |
| 2028-09-23 | $0.1008 | $0.0978 | $0.1038 |
| 2028-09-24 | $0.1014 | $0.0983 | $0.1044 |