Current 002044 price: $5.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.610 | $3.501 | $3.718 |
| 2026-01-02 | $3.571 | $3.464 | $3.678 |
| 2026-01-03 | $3.533 | $3.427 | $3.639 |
| 2026-01-04 | $3.546 | $3.440 | $3.652 |
| 2026-01-05 | $3.577 | $3.469 | $3.684 |
| 2026-01-06 | $3.597 | $3.489 | $3.705 |
| 2026-01-07 | $3.558 | $3.451 | $3.665 |
| 2026-01-08 | $3.551 | $3.445 | $3.658 |
| 2026-01-09 | $3.572 | $3.464 | $3.679 |
| 2026-01-10 | $3.538 | $3.432 | $3.644 |
| 2026-01-11 | $3.500 | $3.395 | $3.605 |
| 2026-01-12 | $3.530 | $3.424 | $3.636 |
| 2026-01-13 | $3.530 | $3.424 | $3.636 |
| 2026-01-14 | $3.492 | $3.387 | $3.597 |
| 2026-01-15 | $3.455 | $3.351 | $3.558 |
| 2026-01-16 | $3.418 | $3.315 | $3.520 |
| 2026-01-17 | $3.381 | $3.280 | $3.483 |
| 2026-01-18 | $3.410 | $3.308 | $3.512 |
| 2026-01-19 | $3.374 | $3.272 | $3.475 |
| 2026-01-20 | $3.403 | $3.300 | $3.505 |
| 2026-01-21 | $3.366 | $3.265 | $3.467 |
| 2026-01-22 | $3.330 | $3.230 | $3.430 |
| 2026-01-23 | $3.359 | $3.258 | $3.459 |
| 2026-01-24 | $3.323 | $3.223 | $3.422 |
| 2026-01-25 | $3.287 | $3.188 | $3.386 |
| 2026-01-26 | $3.252 | $3.154 | $3.349 |
| 2026-01-27 | $3.264 | $3.166 | $3.362 |
| 2026-01-28 | $3.292 | $3.193 | $3.391 |
| 2026-01-29 | $3.311 | $3.211 | $3.410 |
| 2026-01-30 | $3.275 | $3.177 | $3.373 |
| 2026-01-31 | $3.269 | $3.171 | $3.367 |
| 2026 February | |||
| 2026-02-01 | $3.288 | $3.189 | $3.386 |
| 2026-02-02 | $3.257 | $3.159 | $3.354 |
| 2026-02-03 | $3.222 | $3.125 | $3.318 |
| 2026-02-04 | $3.249 | $3.152 | $3.347 |
| 2026-02-05 | $3.249 | $3.152 | $3.347 |
| 2026-02-06 | $3.215 | $3.118 | $3.311 |
| 2026-02-07 | $3.180 | $3.085 | $3.276 |
| 2026-02-08 | $3.146 | $3.052 | $3.240 |
| 2026-02-09 | $3.112 | $3.019 | $3.206 |
| 2026-02-10 | $3.139 | $3.045 | $3.233 |
| 2026-02-11 | $3.105 | $3.012 | $3.199 |
| 2026-02-12 | $3.132 | $3.038 | $3.226 |
| 2026-02-13 | $3.099 | $3.006 | $3.191 |
| 2026-02-14 | $3.065 | $2.973 | $3.157 |
| 2026-02-15 | $3.092 | $2.999 | $3.184 |
| 2026-02-16 | $3.058 | $2.967 | $3.150 |
| 2026-02-17 | $3.026 | $2.935 | $3.116 |
| 2026-02-18 | $2.993 | $2.903 | $3.083 |
| 2026-02-19 | $3.005 | $2.915 | $3.095 |
| 2026-02-20 | $3.030 | $2.940 | $3.121 |
| 2026-02-21 | $3.047 | $2.956 | $3.139 |
| 2026-02-22 | $3.015 | $2.924 | $3.105 |
| 2026-02-23 | $3.009 | $2.919 | $3.099 |
| 2026-02-24 | $3.026 | $2.935 | $3.117 |
| 2026-02-25 | $2.998 | $2.908 | $3.088 |
| 2026-02-26 | $2.966 | $2.877 | $3.055 |
| 2026-02-27 | $2.991 | $2.901 | $3.081 |
| 2026-02-28 | $2.991 | $2.901 | $3.081 |
| 2026 March | |||
| 2026-03-01 | $2.959 | $2.870 | $3.048 |
| 2026-03-02 | $2.927 | $2.839 | $3.015 |
| 2026-03-03 | $2.896 | $2.809 | $2.983 |
| 2026-03-04 | $2.865 | $2.779 | $2.951 |
| 2026-03-05 | $2.889 | $2.803 | $2.976 |
| 2026-03-06 | $2.859 | $2.773 | $2.944 |
| 2026-03-07 | $2.883 | $2.797 | $2.970 |
| 2026-03-08 | $2.852 | $2.767 | $2.938 |
| 2026-03-09 | $2.822 | $2.737 | $2.906 |
| 2026-03-10 | $2.846 | $2.760 | $2.931 |
| 2026-03-11 | $2.815 | $2.731 | $2.900 |
| 2026-03-12 | $2.785 | $2.702 | $2.869 |
| 2026-03-13 | $2.755 | $2.673 | $2.838 |
| 2026-03-14 | $2.766 | $2.683 | $2.849 |
| 2026-03-15 | $2.790 | $2.706 | $2.873 |
| 2026-03-16 | $2.805 | $2.721 | $2.889 |
| 2026-03-17 | $2.775 | $2.692 | $2.858 |
| 2026-03-18 | $2.770 | $2.687 | $2.853 |
| 2026-03-19 | $2.786 | $2.702 | $2.869 |
| 2026-03-20 | $2.759 | $2.677 | $2.842 |
| 2026-03-21 | $2.730 | $2.648 | $2.812 |
| 2026-03-22 | $2.753 | $2.671 | $2.836 |
| 2026-03-23 | $2.753 | $2.671 | $2.836 |
| 2026-03-24 | $2.724 | $2.642 | $2.805 |
| 2026-03-25 | $2.695 | $2.614 | $2.775 |
| 2026-03-26 | $2.666 | $2.586 | $2.746 |
| 2026-03-27 | $2.637 | $2.558 | $2.716 |
| 2026-03-28 | $2.660 | $2.580 | $2.740 |
| 2026-03-29 | $2.631 | $2.552 | $2.710 |
| 2026-03-30 | $2.654 | $2.574 | $2.733 |
| 2026-03-31 | $2.625 | $2.547 | $2.704 |
| 2026 April | |||
| 2026-04-01 | $2.597 | $2.519 | $2.675 |
| 2026-04-02 | $2.620 | $2.541 | $2.698 |
| 2026-04-03 | $2.592 | $2.514 | $2.669 |
| 2026-04-04 | $2.564 | $2.487 | $2.641 |
| 2026-04-05 | $2.536 | $2.460 | $2.612 |
| 2026-04-06 | $2.546 | $2.470 | $2.622 |
| 2026-04-07 | $2.568 | $2.491 | $2.645 |
| 2026-04-08 | $2.582 | $2.505 | $2.660 |
| 2026-04-09 | $2.555 | $2.478 | $2.631 |
| 2026-04-10 | $2.550 | $2.473 | $2.626 |
| 2026-04-11 | $2.564 | $2.487 | $2.641 |
| 2026-04-12 | $2.540 | $2.464 | $2.616 |
| 2026-04-13 | $2.513 | $2.437 | $2.588 |
| 2026-04-14 | $2.534 | $2.458 | $2.610 |
| 2026-04-15 | $2.534 | $2.458 | $2.610 |
| 2026-04-16 | $2.507 | $2.432 | $2.582 |
| 2026-04-17 | $2.480 | $2.406 | $2.555 |
| 2026-04-18 | $2.454 | $2.380 | $2.527 |
| 2026-04-19 | $2.427 | $2.355 | $2.500 |
| 2026-04-20 | $2.448 | $2.375 | $2.522 |
| 2026-04-21 | $2.422 | $2.349 | $2.495 |
| 2026-04-22 | $2.443 | $2.370 | $2.516 |
| 2026-04-23 | $2.417 | $2.344 | $2.489 |
| 2026-04-24 | $2.391 | $2.319 | $2.463 |
| 2026-04-25 | $2.411 | $2.339 | $2.484 |
| 2026-04-26 | $2.386 | $2.314 | $2.457 |
| 2026-04-27 | $2.360 | $2.289 | $2.431 |
| 2026-04-28 | $2.335 | $2.265 | $2.405 |
| 2026-04-29 | $2.344 | $2.273 | $2.414 |
| 2026-04-30 | $2.364 | $2.293 | $2.435 |
| 2026 May | |||
| 2026-05-01 | $2.377 | $2.306 | $2.448 |
| 2026-05-02 | $2.351 | $2.281 | $2.422 |
| 2026-05-03 | $2.347 | $2.277 | $2.417 |
| 2026-05-04 | $2.360 | $2.290 | $2.431 |
| 2026-05-05 | $2.338 | $2.268 | $2.408 |
| 2026-05-06 | $2.313 | $2.244 | $2.382 |
| 2026-05-07 | $2.333 | $2.263 | $2.403 |
| 2026-05-08 | $2.333 | $2.263 | $2.403 |
| 2026-05-09 | $2.308 | $2.239 | $2.377 |
| 2026-05-10 | $2.283 | $2.215 | $2.352 |
| 2026-05-11 | $2.259 | $2.191 | $2.326 |
| 2026-05-12 | $2.235 | $2.167 | $2.302 |
| 2026-05-13 | $2.254 | $2.186 | $2.321 |
| 2026-05-14 | $2.230 | $2.163 | $2.296 |
| 2026-05-15 | $2.249 | $2.181 | $2.316 |
| 2026-05-16 | $2.225 | $2.158 | $2.291 |
| 2026-05-17 | $2.201 | $2.135 | $2.267 |
| 2026-05-18 | $2.220 | $2.153 | $2.286 |
| 2026-05-19 | $2.196 | $2.130 | $2.262 |
| 2026-05-20 | $2.172 | $2.107 | $2.238 |
| 2026-05-21 | $2.149 | $2.085 | $2.214 |
| 2026-05-22 | $2.157 | $2.093 | $2.222 |
| 2026-05-23 | $2.176 | $2.110 | $2.241 |
| 2026-05-24 | $2.188 | $2.122 | $2.254 |
| 2026-05-25 | $2.165 | $2.100 | $2.229 |
| 2026-05-26 | $2.160 | $2.096 | $2.225 |
| 2026-05-27 | $2.173 | $2.108 | $2.238 |
| 2026-05-28 | $2.152 | $2.088 | $2.217 |
| 2026-05-29 | $2.129 | $2.065 | $2.193 |
| 2026-05-30 | $2.147 | $2.083 | $2.212 |
| 2026-05-31 | $2.147 | $2.083 | $2.212 |
| 2026 June | |||
| 2026-06-01 | $2.124 | $2.061 | $2.188 |
| 2026-06-02 | $2.102 | $2.039 | $2.165 |
| 2026-06-03 | $2.079 | $2.017 | $2.142 |
| 2026-06-04 | $2.057 | $1.995 | $2.119 |
| 2026-06-05 | $2.075 | $2.012 | $2.137 |
| 2026-06-06 | $2.052 | $1.991 | $2.114 |
| 2026-06-07 | $2.070 | $2.008 | $2.132 |
| 2026-06-08 | $2.048 | $1.986 | $2.109 |
| 2026-06-09 | $2.026 | $1.965 | $2.087 |
| 2026-06-10 | $2.043 | $1.982 | $2.104 |
| 2026-06-11 | $2.021 | $1.961 | $2.082 |
| 2026-06-12 | $2.000 | $1.940 | $2.060 |
| 2026-06-13 | $1.978 | $1.919 | $2.038 |
| 2026-06-14 | $1.986 | $1.926 | $2.045 |
| 2026-06-15 | $2.003 | $1.943 | $2.063 |
| 2026-06-16 | $2.014 | $1.954 | $2.074 |
| 2026-06-17 | $1.992 | $1.933 | $2.052 |
| 2026-06-18 | $1.989 | $1.929 | $2.048 |
| 2026-06-19 | $2.000 | $1.940 | $2.060 |
| 2026-06-20 | $1.981 | $1.922 | $2.041 |
| 2026-06-21 | $1.960 | $1.901 | $2.019 |
| 2026-06-22 | $1.977 | $1.917 | $2.036 |
| 2026-06-23 | $1.977 | $1.917 | $2.036 |
| 2026-06-24 | $1.956 | $1.897 | $2.014 |
| 2026-06-25 | $1.935 | $1.877 | $1.993 |
| 2026-06-26 | $1.914 | $1.856 | $1.971 |
| 2026-06-27 | $1.893 | $1.837 | $1.950 |
| 2026-06-28 | $1.910 | $1.852 | $1.967 |
| 2026-06-29 | $1.889 | $1.832 | $1.946 |
| 2026-06-30 | $1.905 | $1.848 | $1.963 |
| 2026 July | |||
| 2026-07-01 | $1.885 | $1.828 | $1.941 |
| 2026-07-02 | $1.865 | $1.809 | $1.921 |
| 2026-07-03 | $1.881 | $1.824 | $1.937 |
| 2026-07-04 | $1.861 | $1.805 | $1.916 |
| 2026-07-05 | $1.841 | $1.785 | $1.896 |
| 2026-07-06 | $1.821 | $1.766 | $1.876 |
| 2026-07-07 | $1.828 | $1.773 | $1.883 |
| 2026-07-08 | $1.844 | $1.788 | $1.899 |
| 2026-07-09 | $1.854 | $1.798 | $1.910 |
| 2026-07-10 | $1.834 | $1.779 | $1.889 |
| 2026-07-11 | $1.831 | $1.776 | $1.885 |
| 2026-07-12 | $1.841 | $1.786 | $1.896 |
| 2026-07-13 | $1.824 | $1.769 | $1.878 |
| 2026-07-14 | $1.804 | $1.750 | $1.858 |
| 2026-07-15 | $1.820 | $1.765 | $1.874 |
| 2026-07-16 | $1.820 | $1.765 | $1.874 |
| 2026-07-17 | $1.800 | $1.746 | $1.854 |
| 2026-07-18 | $1.781 | $1.727 | $1.834 |
| 2026-07-19 | $1.762 | $1.709 | $1.815 |
| 2026-07-20 | $1.743 | $1.691 | $1.795 |
| 2026-07-21 | $1.758 | $1.705 | $1.811 |
| 2026-07-22 | $1.739 | $1.687 | $1.791 |
| 2026-07-23 | $1.754 | $1.701 | $1.807 |
| 2026-07-24 | $1.735 | $1.683 | $1.787 |
| 2026-07-25 | $1.717 | $1.665 | $1.768 |
| 2026-07-26 | $1.731 | $1.679 | $1.783 |
| 2026-07-27 | $1.713 | $1.661 | $1.764 |
| 2026-07-28 | $1.694 | $1.644 | $1.745 |
| 2026-07-29 | $1.676 | $1.626 | $1.726 |
| 2026-07-30 | $1.683 | $1.632 | $1.733 |
| 2026-07-31 | $1.697 | $1.646 | $1.748 |
| 2026 August | |||
| 2026-08-01 | $1.707 | $1.655 | $1.758 |
| 2026-08-02 | $1.688 | $1.638 | $1.739 |
| 2026-08-03 | $1.685 | $1.634 | $1.736 |
| 2026-08-04 | $1.695 | $1.644 | $1.745 |
| 2026-08-05 | $1.679 | $1.628 | $1.729 |
| 2026-08-06 | $1.661 | $1.611 | $1.710 |
| 2026-08-07 | $1.675 | $1.625 | $1.725 |
| 2026-08-08 | $1.675 | $1.625 | $1.725 |
| 2026-08-09 | $1.657 | $1.607 | $1.707 |
| 2026-08-10 | $1.639 | $1.590 | $1.688 |
| 2026-08-11 | $1.622 | $1.573 | $1.670 |
| 2026-08-12 | $1.604 | $1.556 | $1.652 |
| 2026-08-13 | $1.618 | $1.570 | $1.667 |
| 2026-08-14 | $1.601 | $1.553 | $1.649 |
| 2026-08-15 | $1.614 | $1.566 | $1.663 |
| 2026-08-16 | $1.597 | $1.549 | $1.645 |
| 2026-08-17 | $1.580 | $1.533 | $1.627 |
| 2026-08-18 | $1.594 | $1.546 | $1.641 |
| 2026-08-19 | $1.577 | $1.529 | $1.624 |
| 2026-08-20 | $1.560 | $1.513 | $1.606 |
| 2026-08-21 | $1.543 | $1.497 | $1.589 |
| 2026-08-22 | $1.549 | $1.502 | $1.595 |
| 2026-08-23 | $1.562 | $1.515 | $1.609 |
| 2026-08-24 | $1.571 | $1.524 | $1.618 |
| 2026-08-25 | $1.554 | $1.507 | $1.601 |
| 2026-08-26 | $1.551 | $1.505 | $1.598 |
| 2026-08-27 | $1.560 | $1.513 | $1.607 |
| 2026-08-28 | $1.545 | $1.499 | $1.592 |
| 2026-08-29 | $1.529 | $1.483 | $1.575 |
| 2026-08-30 | $1.542 | $1.496 | $1.588 |
| 2026-08-31 | $1.542 | $1.496 | $1.588 |
| 2026 September | |||
| 2026-09-01 | $1.525 | $1.479 | $1.571 |
| 2026-09-02 | $1.509 | $1.464 | $1.554 |
| 2026-09-03 | $1.493 | $1.448 | $1.538 |
| 2026-09-04 | $1.477 | $1.432 | $1.521 |
| 2026-09-05 | $1.489 | $1.445 | $1.534 |
| 2026-09-06 | $1.473 | $1.429 | $1.518 |
| 2026-09-07 | $1.486 | $1.442 | $1.531 |
| 2026-09-08 | $1.470 | $1.426 | $1.514 |
| 2026-09-09 | $1.454 | $1.411 | $1.498 |
| 2026-09-10 | $1.467 | $1.423 | $1.511 |
| 2026-09-11 | $1.451 | $1.408 | $1.495 |
| 2026-09-12 | $1.436 | $1.393 | $1.479 |
| 2026-09-13 | $1.420 | $1.378 | $1.463 |
| 2026-09-14 | $1.426 | $1.383 | $1.468 |
| 2026-09-15 | $1.438 | $1.395 | $1.481 |
| 2026-09-16 | $1.446 | $1.403 | $1.489 |
| 2026-09-17 | $1.430 | $1.388 | $1.473 |
| 2026-09-18 | $1.428 | $1.385 | $1.471 |
| 2026-09-19 | $1.436 | $1.393 | $1.479 |
| 2026-09-20 | $1.422 | $1.380 | $1.465 |
| 2026-09-21 | $1.407 | $1.365 | $1.449 |
| 2026-09-22 | $1.419 | $1.377 | $1.462 |
| 2026-09-23 | $1.419 | $1.377 | $1.462 |
| 2026-09-24 | $1.404 | $1.362 | $1.446 |
| 2026-09-25 | $1.389 | $1.347 | $1.431 |