Current 002056 price: $18.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.696 | $3.585 | $3.807 |
| 2027-01-02 | $3.746 | $3.633 | $3.858 |
| 2027-01-03 | $3.796 | $3.682 | $3.910 |
| 2027-01-04 | $3.746 | $3.634 | $3.858 |
| 2027-01-05 | $3.697 | $3.586 | $3.807 |
| 2027-01-06 | $3.666 | $3.556 | $3.776 |
| 2027-01-07 | $3.618 | $3.509 | $3.726 |
| 2027-01-08 | $3.666 | $3.556 | $3.776 |
| 2027-01-09 | $3.624 | $3.515 | $3.732 |
| 2027-01-10 | $3.576 | $3.469 | $3.683 |
| 2027-01-11 | $3.541 | $3.434 | $3.647 |
| 2027-01-12 | $3.588 | $3.480 | $3.696 |
| 2027-01-13 | $3.541 | $3.435 | $3.647 |
| 2027-01-14 | $3.535 | $3.429 | $3.641 |
| 2027-01-15 | $3.491 | $3.386 | $3.595 |
| 2027-01-16 | $3.538 | $3.431 | $3.644 |
| 2027-01-17 | $3.491 | $3.386 | $3.596 |
| 2027-01-18 | $3.504 | $3.399 | $3.610 |
| 2027-01-19 | $3.458 | $3.355 | $3.562 |
| 2027-01-20 | $3.413 | $3.310 | $3.515 |
| 2027-01-21 | $3.459 | $3.355 | $3.562 |
| 2027-01-22 | $3.505 | $3.400 | $3.610 |
| 2027-01-23 | $3.459 | $3.355 | $3.563 |
| 2027-01-24 | $3.413 | $3.311 | $3.516 |
| 2027-01-25 | $3.459 | $3.355 | $3.563 |
| 2027-01-26 | $3.505 | $3.400 | $3.611 |
| 2027-01-27 | $3.459 | $3.355 | $3.563 |
| 2027-01-28 | $3.414 | $3.311 | $3.516 |
| 2027-01-29 | $3.385 | $3.284 | $3.487 |
| 2027-01-30 | $3.341 | $3.241 | $3.441 |
| 2027-01-31 | $3.386 | $3.284 | $3.487 |
| 2027 February | |||
| 2027-02-01 | $3.346 | $3.246 | $3.447 |
| 2027-02-02 | $3.302 | $3.203 | $3.401 |
| 2027-02-03 | $3.270 | $3.172 | $3.368 |
| 2027-02-04 | $3.313 | $3.214 | $3.413 |
| 2027-02-05 | $3.270 | $3.172 | $3.368 |
| 2027-02-06 | $3.264 | $3.167 | $3.362 |
| 2027-02-07 | $3.224 | $3.127 | $3.320 |
| 2027-02-08 | $3.267 | $3.169 | $3.365 |
| 2027-02-09 | $3.224 | $3.127 | $3.320 |
| 2027-02-10 | $3.236 | $3.139 | $3.333 |
| 2027-02-11 | $3.194 | $3.098 | $3.289 |
| 2027-02-12 | $3.152 | $3.057 | $3.246 |
| 2027-02-13 | $3.194 | $3.098 | $3.290 |
| 2027-02-14 | $3.237 | $3.140 | $3.334 |
| 2027-02-15 | $3.194 | $3.098 | $3.290 |
| 2027-02-16 | $3.152 | $3.057 | $3.247 |
| 2027-02-17 | $3.194 | $3.098 | $3.290 |
| 2027-02-18 | $3.237 | $3.140 | $3.334 |
| 2027-02-19 | $3.194 | $3.099 | $3.290 |
| 2027-02-20 | $3.152 | $3.058 | $3.247 |
| 2027-02-21 | $3.126 | $3.033 | $3.220 |
| 2027-02-22 | $3.085 | $2.993 | $3.178 |
| 2027-02-23 | $3.127 | $3.033 | $3.220 |
| 2027-02-24 | $3.090 | $2.997 | $3.183 |
| 2027-02-25 | $3.049 | $2.958 | $3.141 |
| 2027-02-26 | $3.019 | $2.929 | $3.110 |
| 2027-02-27 | $3.060 | $2.968 | $3.152 |
| 2027-02-28 | $3.020 | $2.929 | $3.110 |
| 2027 March | |||
| 2027-03-01 | $3.015 | $2.924 | $3.105 |
| 2027-03-02 | $2.977 | $2.888 | $3.066 |
| 2027-03-03 | $3.017 | $2.926 | $3.107 |
| 2027-03-04 | $2.977 | $2.888 | $3.066 |
| 2027-03-05 | $2.989 | $2.899 | $3.078 |
| 2027-03-06 | $2.949 | $2.861 | $3.038 |
| 2027-03-07 | $2.910 | $2.823 | $2.998 |
| 2027-03-08 | $2.949 | $2.861 | $3.038 |
| 2027-03-09 | $2.989 | $2.899 | $3.079 |
| 2027-03-10 | $2.950 | $2.861 | $3.038 |
| 2027-03-11 | $2.911 | $2.823 | $2.998 |
| 2027-03-12 | $2.950 | $2.861 | $3.038 |
| 2027-03-13 | $2.989 | $2.900 | $3.079 |
| 2027-03-14 | $2.950 | $2.862 | $3.039 |
| 2027-03-15 | $2.911 | $2.824 | $2.998 |
| 2027-03-16 | $2.887 | $2.800 | $2.974 |
| 2027-03-17 | $2.849 | $2.764 | $2.935 |
| 2027-03-18 | $2.887 | $2.801 | $2.974 |
| 2027-03-19 | $2.854 | $2.768 | $2.939 |
| 2027-03-20 | $2.816 | $2.732 | $2.901 |
| 2027-03-21 | $2.788 | $2.705 | $2.872 |
| 2027-03-22 | $2.826 | $2.741 | $2.910 |
| 2027-03-23 | $2.788 | $2.705 | $2.872 |
| 2027-03-24 | $2.784 | $2.700 | $2.867 |
| 2027-03-25 | $2.749 | $2.667 | $2.831 |
| 2027-03-26 | $2.786 | $2.702 | $2.869 |
| 2027-03-27 | $2.749 | $2.667 | $2.832 |
| 2027-03-28 | $2.760 | $2.677 | $2.843 |
| 2027-03-29 | $2.724 | $2.642 | $2.805 |
| 2027-03-30 | $2.688 | $2.607 | $2.768 |
| 2027-03-31 | $2.724 | $2.642 | $2.805 |
| 2027 April | |||
| 2027-04-01 | $2.760 | $2.677 | $2.843 |
| 2027-04-02 | $2.724 | $2.642 | $2.806 |
| 2027-04-03 | $2.688 | $2.607 | $2.769 |
| 2027-04-04 | $2.724 | $2.642 | $2.806 |
| 2027-04-05 | $2.761 | $2.678 | $2.843 |
| 2027-04-06 | $2.724 | $2.642 | $2.806 |
| 2027-04-07 | $2.688 | $2.608 | $2.769 |
| 2027-04-08 | $2.666 | $2.586 | $2.746 |
| 2027-04-09 | $2.631 | $2.552 | $2.710 |
| 2027-04-10 | $2.666 | $2.586 | $2.746 |
| 2027-04-11 | $2.635 | $2.556 | $2.714 |
| 2027-04-12 | $2.601 | $2.523 | $2.679 |
| 2027-04-13 | $2.575 | $2.498 | $2.652 |
| 2027-04-14 | $2.609 | $2.531 | $2.688 |
| 2027-04-15 | $2.575 | $2.498 | $2.652 |
| 2027-04-16 | $2.571 | $2.494 | $2.648 |
| 2027-04-17 | $2.539 | $2.462 | $2.615 |
| 2027-04-18 | $2.573 | $2.495 | $2.650 |
| 2027-04-19 | $2.539 | $2.463 | $2.615 |
| 2027-04-20 | $2.549 | $2.472 | $2.625 |
| 2027-04-21 | $2.515 | $2.440 | $2.591 |
| 2027-04-22 | $2.482 | $2.407 | $2.556 |
| 2027-04-23 | $2.515 | $2.440 | $2.591 |
| 2027-04-24 | $2.549 | $2.473 | $2.625 |
| 2027-04-25 | $2.515 | $2.440 | $2.591 |
| 2027-04-26 | $2.482 | $2.408 | $2.557 |
| 2027-04-27 | $2.516 | $2.440 | $2.591 |
| 2027-04-28 | $2.549 | $2.473 | $2.626 |
| 2027-04-29 | $2.516 | $2.440 | $2.591 |
| 2027-04-30 | $2.483 | $2.408 | $2.557 |
| 2027 May | |||
| 2027-05-01 | $2.462 | $2.388 | $2.536 |
| 2027-05-02 | $2.430 | $2.357 | $2.503 |
| 2027-05-03 | $2.462 | $2.388 | $2.536 |
| 2027-05-04 | $2.434 | $2.361 | $2.507 |
| 2027-05-05 | $2.402 | $2.329 | $2.474 |
| 2027-05-06 | $2.378 | $2.306 | $2.449 |
| 2027-05-07 | $2.410 | $2.337 | $2.482 |
| 2027-05-08 | $2.378 | $2.307 | $2.449 |
| 2027-05-09 | $2.374 | $2.303 | $2.445 |
| 2027-05-10 | $2.344 | $2.274 | $2.415 |
| 2027-05-11 | $2.376 | $2.305 | $2.447 |
| 2027-05-12 | $2.344 | $2.274 | $2.415 |
| 2027-05-13 | $2.354 | $2.283 | $2.424 |
| 2027-05-14 | $2.323 | $2.253 | $2.392 |
| 2027-05-15 | $2.292 | $2.223 | $2.361 |
| 2027-05-16 | $2.323 | $2.253 | $2.392 |
| 2027-05-17 | $2.354 | $2.283 | $2.425 |
| 2027-05-18 | $2.323 | $2.253 | $2.393 |
| 2027-05-19 | $2.292 | $2.224 | $2.361 |
| 2027-05-20 | $2.323 | $2.253 | $2.393 |
| 2027-05-21 | $2.354 | $2.284 | $2.425 |
| 2027-05-22 | $2.323 | $2.253 | $2.393 |
| 2027-05-23 | $2.293 | $2.224 | $2.361 |
| 2027-05-24 | $2.274 | $2.205 | $2.342 |
| 2027-05-25 | $2.244 | $2.176 | $2.311 |
| 2027-05-26 | $2.274 | $2.206 | $2.342 |
| 2027-05-27 | $2.247 | $2.180 | $2.315 |
| 2027-05-28 | $2.218 | $2.151 | $2.284 |
| 2027-05-29 | $2.196 | $2.130 | $2.262 |
| 2027-05-30 | $2.225 | $2.159 | $2.292 |
| 2027-05-31 | $2.196 | $2.130 | $2.262 |
| 2027 June | |||
| 2027-06-01 | $2.192 | $2.127 | $2.258 |
| 2027-06-02 | $2.165 | $2.100 | $2.230 |
| 2027-06-03 | $2.194 | $2.128 | $2.260 |
| 2027-06-04 | $2.165 | $2.100 | $2.230 |
| 2027-06-05 | $2.173 | $2.108 | $2.239 |
| 2027-06-06 | $2.145 | $2.080 | $2.209 |
| 2027-06-07 | $2.117 | $2.053 | $2.180 |
| 2027-06-08 | $2.145 | $2.081 | $2.209 |
| 2027-06-09 | $2.174 | $2.109 | $2.239 |
| 2027-06-10 | $2.145 | $2.081 | $2.209 |
| 2027-06-11 | $2.117 | $2.053 | $2.180 |
| 2027-06-12 | $2.145 | $2.081 | $2.210 |
| 2027-06-13 | $2.174 | $2.109 | $2.239 |
| 2027-06-14 | $2.145 | $2.081 | $2.210 |
| 2027-06-15 | $2.117 | $2.054 | $2.181 |
| 2027-06-16 | $2.100 | $2.037 | $2.163 |
| 2027-06-17 | $2.072 | $2.010 | $2.134 |
| 2027-06-18 | $2.100 | $2.037 | $2.163 |
| 2027-06-19 | $2.075 | $2.013 | $2.138 |
| 2027-06-20 | $2.048 | $1.987 | $2.109 |
| 2027-06-21 | $2.028 | $1.967 | $2.089 |
| 2027-06-22 | $2.055 | $1.993 | $2.117 |
| 2027-06-23 | $2.028 | $1.967 | $2.089 |
| 2027-06-24 | $2.025 | $1.964 | $2.085 |
| 2027-06-25 | $1.999 | $1.939 | $2.059 |
| 2027-06-26 | $2.026 | $1.965 | $2.087 |
| 2027-06-27 | $1.999 | $1.939 | $2.059 |
| 2027-06-28 | $2.007 | $1.947 | $2.067 |
| 2027-06-29 | $1.981 | $1.921 | $2.040 |
| 2027-06-30 | $1.955 | $1.896 | $2.013 |
| 2027 July | |||
| 2027-07-01 | $1.981 | $1.921 | $2.040 |
| 2027-07-02 | $2.007 | $1.947 | $2.068 |
| 2027-07-03 | $1.981 | $1.922 | $2.040 |
| 2027-07-04 | $1.955 | $1.896 | $2.013 |
| 2027-07-05 | $1.981 | $1.922 | $2.040 |
| 2027-07-06 | $2.008 | $1.947 | $2.068 |
| 2027-07-07 | $1.981 | $1.922 | $2.041 |
| 2027-07-08 | $1.955 | $1.896 | $2.014 |
| 2027-07-09 | $1.939 | $1.881 | $1.997 |
| 2027-07-10 | $1.913 | $1.856 | $1.971 |
| 2027-07-11 | $1.939 | $1.881 | $1.997 |
| 2027-07-12 | $1.916 | $1.859 | $1.974 |
| 2027-07-13 | $1.891 | $1.835 | $1.948 |
| 2027-07-14 | $1.873 | $1.816 | $1.929 |
| 2027-07-15 | $1.898 | $1.841 | $1.955 |
| 2027-07-16 | $1.873 | $1.817 | $1.929 |
| 2027-07-17 | $1.870 | $1.814 | $1.926 |
| 2027-07-18 | $1.846 | $1.791 | $1.902 |
| 2027-07-19 | $1.871 | $1.815 | $1.927 |
| 2027-07-20 | $1.846 | $1.791 | $1.902 |
| 2027-07-21 | $1.853 | $1.798 | $1.909 |
| 2027-07-22 | $1.829 | $1.774 | $1.884 |
| 2027-07-23 | $1.805 | $1.751 | $1.859 |
| 2027-07-24 | $1.829 | $1.774 | $1.884 |
| 2027-07-25 | $1.854 | $1.798 | $1.909 |
| 2027-07-26 | $1.829 | $1.774 | $1.884 |
| 2027-07-27 | $1.805 | $1.751 | $1.859 |
| 2027-07-28 | $1.829 | $1.775 | $1.884 |
| 2027-07-29 | $1.854 | $1.798 | $1.910 |
| 2027-07-30 | $1.830 | $1.775 | $1.884 |
| 2027-07-31 | $1.805 | $1.751 | $1.860 |
| 2027 August | |||
| 2027-08-01 | $1.791 | $1.737 | $1.844 |
| 2027-08-02 | $1.767 | $1.714 | $1.820 |
| 2027-08-03 | $1.791 | $1.737 | $1.844 |
| 2027-08-04 | $1.770 | $1.717 | $1.823 |
| 2027-08-05 | $1.746 | $1.694 | $1.799 |
| 2027-08-06 | $1.729 | $1.677 | $1.781 |
| 2027-08-07 | $1.752 | $1.700 | $1.805 |
| 2027-08-08 | $1.729 | $1.678 | $1.781 |
| 2027-08-09 | $1.727 | $1.675 | $1.778 |
| 2027-08-10 | $1.705 | $1.654 | $1.756 |
| 2027-08-11 | $1.728 | $1.676 | $1.780 |
| 2027-08-12 | $1.705 | $1.654 | $1.756 |
| 2027-08-13 | $1.712 | $1.660 | $1.763 |
| 2027-08-14 | $1.689 | $1.638 | $1.740 |
| 2027-08-15 | $1.667 | $1.617 | $1.717 |
| 2027-08-16 | $1.689 | $1.639 | $1.740 |
| 2027-08-17 | $1.712 | $1.661 | $1.763 |
| 2027-08-18 | $1.689 | $1.639 | $1.740 |
| 2027-08-19 | $1.667 | $1.617 | $1.717 |
| 2027-08-20 | $1.689 | $1.639 | $1.740 |
| 2027-08-21 | $1.712 | $1.661 | $1.763 |
| 2027-08-22 | $1.690 | $1.639 | $1.740 |
| 2027-08-23 | $1.667 | $1.617 | $1.717 |
| 2027-08-24 | $1.654 | $1.604 | $1.703 |
| 2027-08-25 | $1.632 | $1.583 | $1.681 |
| 2027-08-26 | $1.654 | $1.604 | $1.703 |
| 2027-08-27 | $1.634 | $1.585 | $1.683 |
| 2027-08-28 | $1.613 | $1.564 | $1.661 |
| 2027-08-29 | $1.597 | $1.549 | $1.645 |
| 2027-08-30 | $1.618 | $1.570 | $1.667 |
| 2027-08-31 | $1.597 | $1.549 | $1.645 |
| 2027 September | |||
| 2027-09-01 | $1.594 | $1.547 | $1.642 |
| 2027-09-02 | $1.574 | $1.527 | $1.622 |
| 2027-09-03 | $1.596 | $1.548 | $1.643 |
| 2027-09-04 | $1.575 | $1.527 | $1.622 |
| 2027-09-05 | $1.581 | $1.533 | $1.628 |
| 2027-09-06 | $1.560 | $1.513 | $1.607 |
| 2027-09-07 | $1.539 | $1.493 | $1.585 |
| 2027-09-08 | $1.560 | $1.513 | $1.607 |
| 2027-09-09 | $1.581 | $1.533 | $1.628 |
| 2027-09-10 | $1.560 | $1.513 | $1.607 |
| 2027-09-11 | $1.539 | $1.493 | $1.586 |
| 2027-09-12 | $1.560 | $1.513 | $1.607 |
| 2027-09-13 | $1.581 | $1.534 | $1.628 |
| 2027-09-14 | $1.560 | $1.513 | $1.607 |
| 2027-09-15 | $1.540 | $1.493 | $1.586 |
| 2027-09-16 | $1.527 | $1.481 | $1.573 |
| 2027-09-17 | $1.507 | $1.462 | $1.552 |
| 2027-09-18 | $1.527 | $1.481 | $1.573 |
| 2027-09-19 | $1.509 | $1.464 | $1.555 |
| 2027-09-20 | $1.489 | $1.445 | $1.534 |
| 2027-09-21 | $1.475 | $1.430 | $1.519 |
| 2027-09-22 | $1.494 | $1.450 | $1.539 |
| 2027-09-23 | $1.475 | $1.431 | $1.519 |
| 2027-09-24 | $1.472 | $1.428 | $1.517 |
| 2027-09-25 | $1.454 | $1.410 | $1.498 |