Current 002056 price: $18.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.048 | $1.016 | $1.079 |
| 2028-01-02 | $1.062 | $1.030 | $1.094 |
| 2028-01-03 | $1.048 | $1.016 | $1.079 |
| 2028-01-04 | $1.034 | $1.003 | $1.065 |
| 2028-01-05 | $1.048 | $1.016 | $1.079 |
| 2028-01-06 | $1.062 | $1.030 | $1.094 |
| 2028-01-07 | $1.048 | $1.016 | $1.079 |
| 2028-01-08 | $1.034 | $1.003 | $1.065 |
| 2028-01-09 | $1.025 | $0.9947 | $1.056 |
| 2028-01-10 | $1.012 | $0.9816 | $1.042 |
| 2028-01-11 | $1.026 | $0.9948 | $1.056 |
| 2028-01-12 | $1.014 | $0.9832 | $1.044 |
| 2028-01-13 | $1.000 | $0.9703 | $1.030 |
| 2028-01-14 | $0.9904 | $0.9607 | $1.020 |
| 2028-01-15 | $1.004 | $0.9736 | $1.034 |
| 2028-01-16 | $0.9905 | $0.9608 | $1.020 |
| 2028-01-17 | $0.9889 | $0.9592 | $1.019 |
| 2028-01-18 | $0.9764 | $0.9472 | $1.006 |
| 2028-01-19 | $0.9895 | $0.9599 | $1.019 |
| 2028-01-20 | $0.9765 | $0.9472 | $1.006 |
| 2028-01-21 | $0.9803 | $0.9509 | $1.010 |
| 2028-01-22 | $0.9674 | $0.9384 | $0.9964 |
| 2028-01-23 | $0.9546 | $0.9260 | $0.9833 |
| 2028-01-24 | $0.9675 | $0.9384 | $0.9965 |
| 2028-01-25 | $0.9804 | $0.9510 | $1.010 |
| 2028-01-26 | $0.9675 | $0.9385 | $0.9965 |
| 2028-01-27 | $0.9548 | $0.9261 | $0.9834 |
| 2028-01-28 | $0.9676 | $0.9386 | $0.9966 |
| 2028-01-29 | $0.9806 | $0.9511 | $1.010 |
| 2028-01-30 | $0.9676 | $0.9386 | $0.9967 |
| 2028-01-31 | $0.9549 | $0.9263 | $0.9835 |
| 2028 February | |||
| 2028-02-01 | $0.9470 | $0.9186 | $0.9754 |
| 2028-02-02 | $0.9345 | $0.9065 | $0.9626 |
| 2028-02-03 | $0.9471 | $0.9187 | $0.9755 |
| 2028-02-04 | $0.9360 | $0.9080 | $0.9641 |
| 2028-02-05 | $0.9237 | $0.8960 | $0.9514 |
| 2028-02-06 | $0.9146 | $0.8872 | $0.9420 |
| 2028-02-07 | $0.9269 | $0.8991 | $0.9547 |
| 2028-02-08 | $0.9147 | $0.8872 | $0.9421 |
| 2028-02-09 | $0.9132 | $0.8858 | $0.9406 |
| 2028-02-10 | $0.9017 | $0.8747 | $0.9288 |
| 2028-02-11 | $0.9138 | $0.8864 | $0.9412 |
| 2028-02-12 | $0.9018 | $0.8747 | $0.9288 |
| 2028-02-13 | $0.9053 | $0.8781 | $0.9324 |
| 2028-02-14 | $0.8934 | $0.8666 | $0.9202 |
| 2028-02-15 | $0.8816 | $0.8551 | $0.9080 |
| 2028-02-16 | $0.8934 | $0.8666 | $0.9202 |
| 2028-02-17 | $0.9054 | $0.8782 | $0.9326 |
| 2028-02-18 | $0.8935 | $0.8667 | $0.9203 |
| 2028-02-19 | $0.8817 | $0.8552 | $0.9082 |
| 2028-02-20 | $0.8935 | $0.8667 | $0.9203 |
| 2028-02-21 | $0.9055 | $0.8783 | $0.9327 |
| 2028-02-22 | $0.8936 | $0.8668 | $0.9204 |
| 2028-02-23 | $0.8818 | $0.8554 | $0.9083 |
| 2028-02-24 | $0.8745 | $0.8483 | $0.9008 |
| 2028-02-25 | $0.8630 | $0.8371 | $0.8889 |
| 2028-02-26 | $0.8746 | $0.8484 | $0.9008 |
| 2028-02-27 | $0.8644 | $0.8385 | $0.8903 |
| 2028-02-28 | $0.8530 | $0.8274 | $0.8786 |
| 2028-02-29 | $0.8446 | $0.8193 | $0.8699 |
| 2028 March | |||
| 2028-03-01 | $0.8559 | $0.8303 | $0.8816 |
| 2028-03-02 | $0.8447 | $0.8193 | $0.8700 |
| 2028-03-03 | $0.8433 | $0.8180 | $0.8686 |
| 2028-03-04 | $0.8327 | $0.8077 | $0.8577 |
| 2028-03-05 | $0.8439 | $0.8186 | $0.8692 |
| 2028-03-06 | $0.8328 | $0.8078 | $0.8577 |
| 2028-03-07 | $0.8360 | $0.8109 | $0.8611 |
| 2028-03-08 | $0.8250 | $0.8002 | $0.8497 |
| 2028-03-09 | $0.8141 | $0.7897 | $0.8385 |
| 2028-03-10 | $0.8250 | $0.8003 | $0.8498 |
| 2028-03-11 | $0.8361 | $0.8110 | $0.8612 |
| 2028-03-12 | $0.8251 | $0.8003 | $0.8498 |
| 2028-03-13 | $0.8142 | $0.7898 | $0.8386 |
| 2028-03-14 | $0.8251 | $0.8004 | $0.8499 |
| 2028-03-15 | $0.8362 | $0.8111 | $0.8613 |
| 2028-03-16 | $0.8252 | $0.8004 | $0.8500 |
| 2028-03-17 | $0.8143 | $0.7899 | $0.8388 |
| 2028-03-18 | $0.8076 | $0.7834 | $0.8318 |
| 2028-03-19 | $0.7970 | $0.7731 | $0.8209 |
| 2028-03-20 | $0.8077 | $0.7834 | $0.8319 |
| 2028-03-21 | $0.7982 | $0.7743 | $0.8222 |
| 2028-03-22 | $0.7877 | $0.7641 | $0.8114 |
| 2028-03-23 | $0.7800 | $0.7566 | $0.8034 |
| 2028-03-24 | $0.7904 | $0.7667 | $0.8141 |
| 2028-03-25 | $0.7800 | $0.7566 | $0.8034 |
| 2028-03-26 | $0.7787 | $0.7554 | $0.8021 |
| 2028-03-27 | $0.7690 | $0.7459 | $0.7920 |
| 2028-03-28 | $0.7793 | $0.7559 | $0.8027 |
| 2028-03-29 | $0.7690 | $0.7460 | $0.7921 |
| 2028-03-30 | $0.7720 | $0.7488 | $0.7952 |
| 2028-03-31 | $0.7618 | $0.7390 | $0.7847 |
| 2028 April | |||
| 2028-04-01 | $0.7518 | $0.7293 | $0.7744 |
| 2028-04-02 | $0.7619 | $0.7390 | $0.7847 |
| 2028-04-03 | $0.7721 | $0.7489 | $0.7953 |
| 2028-04-04 | $0.7619 | $0.7391 | $0.7848 |
| 2028-04-05 | $0.7519 | $0.7293 | $0.7745 |
| 2028-04-06 | $0.7620 | $0.7391 | $0.7849 |
| 2028-04-07 | $0.7722 | $0.7490 | $0.7954 |
| 2028-04-08 | $0.7620 | $0.7392 | $0.7849 |
| 2028-04-09 | $0.7520 | $0.7294 | $0.7746 |
| 2028-04-10 | $0.7458 | $0.7234 | $0.7682 |
| 2028-04-11 | $0.7360 | $0.7139 | $0.7580 |
| 2028-04-12 | $0.7458 | $0.7235 | $0.7682 |
| 2028-04-13 | $0.7372 | $0.7150 | $0.7593 |
| 2028-04-14 | $0.7274 | $0.7056 | $0.7493 |
| 2028-04-15 | $0.7203 | $0.6987 | $0.7419 |
| 2028-04-16 | $0.7299 | $0.7080 | $0.7518 |
| 2028-04-17 | $0.7203 | $0.6987 | $0.7419 |
| 2028-04-18 | $0.7191 | $0.6976 | $0.7407 |
| 2028-04-19 | $0.7101 | $0.6888 | $0.7314 |
| 2028-04-20 | $0.7196 | $0.6981 | $0.7412 |
| 2028-04-21 | $0.7102 | $0.6889 | $0.7315 |
| 2028-04-22 | $0.7129 | $0.6915 | $0.7343 |
| 2028-04-23 | $0.7035 | $0.6824 | $0.7246 |
| 2028-04-24 | $0.6943 | $0.6734 | $0.7151 |
| 2028-04-25 | $0.7036 | $0.6825 | $0.7247 |
| 2028-04-26 | $0.7130 | $0.6916 | $0.7344 |
| 2028-04-27 | $0.7036 | $0.6825 | $0.7247 |
| 2028-04-28 | $0.6944 | $0.6735 | $0.7152 |
| 2028-04-29 | $0.7037 | $0.6826 | $0.7248 |
| 2028-04-30 | $0.7131 | $0.6917 | $0.7345 |
| 2028 May | |||
| 2028-05-01 | $0.7037 | $0.6826 | $0.7248 |
| 2028-05-02 | $0.6945 | $0.6736 | $0.7153 |
| 2028-05-03 | $0.6887 | $0.6681 | $0.7094 |
| 2028-05-04 | $0.6796 | $0.6593 | $0.7000 |
| 2028-05-05 | $0.6888 | $0.6681 | $0.7094 |
| 2028-05-06 | $0.6807 | $0.6603 | $0.7012 |
| 2028-05-07 | $0.6718 | $0.6516 | $0.6919 |
| 2028-05-08 | $0.6651 | $0.6452 | $0.6851 |
| 2028-05-09 | $0.6741 | $0.6538 | $0.6943 |
| 2028-05-10 | $0.6652 | $0.6452 | $0.6851 |
| 2028-05-11 | $0.6641 | $0.6442 | $0.6840 |
| 2028-05-12 | $0.6558 | $0.6361 | $0.6754 |
| 2028-05-13 | $0.6646 | $0.6446 | $0.6845 |
| 2028-05-14 | $0.6558 | $0.6361 | $0.6755 |
| 2028-05-15 | $0.6584 | $0.6386 | $0.6781 |
| 2028-05-16 | $0.6497 | $0.6302 | $0.6692 |
| 2028-05-17 | $0.6411 | $0.6219 | $0.6604 |
| 2028-05-18 | $0.6497 | $0.6302 | $0.6692 |
| 2028-05-19 | $0.6584 | $0.6387 | $0.6782 |
| 2028-05-20 | $0.6498 | $0.6303 | $0.6693 |
| 2028-05-21 | $0.6412 | $0.6220 | $0.6605 |
| 2028-05-22 | $0.6498 | $0.6303 | $0.6693 |
| 2028-05-23 | $0.6585 | $0.6388 | $0.6783 |
| 2028-05-24 | $0.6499 | $0.6304 | $0.6694 |
| 2028-05-25 | $0.6413 | $0.6221 | $0.6605 |
| 2028-05-26 | $0.6360 | $0.6169 | $0.6551 |
| 2028-05-27 | $0.6276 | $0.6088 | $0.6465 |
| 2028-05-28 | $0.6360 | $0.6170 | $0.6551 |
| 2028-05-29 | $0.6286 | $0.6098 | $0.6475 |
| 2028-05-30 | $0.6204 | $0.6017 | $0.6390 |
| 2028-05-31 | $0.6142 | $0.5958 | $0.6327 |
| 2028 June | |||
| 2028-06-01 | $0.6225 | $0.6038 | $0.6412 |
| 2028-06-02 | $0.6143 | $0.5959 | $0.6327 |
| 2028-06-03 | $0.6133 | $0.5949 | $0.6317 |
| 2028-06-04 | $0.6056 | $0.5874 | $0.6238 |
| 2028-06-05 | $0.6137 | $0.5953 | $0.6321 |
| 2028-06-06 | $0.6056 | $0.5875 | $0.6238 |
| 2028-06-07 | $0.6080 | $0.5897 | $0.6262 |
| 2028-06-08 | $0.6000 | $0.5820 | $0.6180 |
| 2028-06-09 | $0.5921 | $0.5743 | $0.6098 |
| 2028-06-10 | $0.6000 | $0.5820 | $0.6180 |
| 2028-06-11 | $0.6081 | $0.5898 | $0.6263 |
| 2028-06-12 | $0.6000 | $0.5820 | $0.6180 |
| 2028-06-13 | $0.5921 | $0.5744 | $0.6099 |
| 2028-06-14 | $0.6001 | $0.5821 | $0.6181 |
| 2028-06-15 | $0.6081 | $0.5899 | $0.6264 |
| 2028-06-16 | $0.6001 | $0.5821 | $0.6181 |
| 2028-06-17 | $0.5922 | $0.5745 | $0.6100 |
| 2028-06-18 | $0.5873 | $0.5697 | $0.6049 |
| 2028-06-19 | $0.5796 | $0.5622 | $0.5970 |
| 2028-06-20 | $0.5874 | $0.5697 | $0.6050 |
| 2028-06-21 | $0.5805 | $0.5631 | $0.5979 |
| 2028-06-22 | $0.5729 | $0.5557 | $0.5901 |
| 2028-06-23 | $0.5672 | $0.5502 | $0.5842 |
| 2028-06-24 | $0.5748 | $0.5576 | $0.5921 |
| 2028-06-25 | $0.5673 | $0.5502 | $0.5843 |
| 2028-06-26 | $0.5663 | $0.5494 | $0.5833 |
| 2028-06-27 | $0.5592 | $0.5425 | $0.5760 |
| 2028-06-28 | $0.5667 | $0.5497 | $0.5837 |
| 2028-06-29 | $0.5593 | $0.5425 | $0.5761 |
| 2028-06-30 | $0.5614 | $0.5446 | $0.5783 |
| 2028 July | |||
| 2028-07-01 | $0.5540 | $0.5374 | $0.5707 |
| 2028-07-02 | $0.5468 | $0.5303 | $0.5632 |
| 2028-07-03 | $0.5541 | $0.5375 | $0.5707 |
| 2028-07-04 | $0.5615 | $0.5447 | $0.5784 |
| 2028-07-05 | $0.5541 | $0.5375 | $0.5707 |
| 2028-07-06 | $0.5468 | $0.5304 | $0.5632 |
| 2028-07-07 | $0.5542 | $0.5375 | $0.5708 |
| 2028-07-08 | $0.5616 | $0.5447 | $0.5784 |
| 2028-07-09 | $0.5542 | $0.5376 | $0.5708 |
| 2028-07-10 | $0.5469 | $0.5305 | $0.5633 |
| 2028-07-11 | $0.5424 | $0.5261 | $0.5586 |
| 2028-07-12 | $0.5352 | $0.5192 | $0.5513 |
| 2028-07-13 | $0.5424 | $0.5261 | $0.5587 |
| 2028-07-14 | $0.5361 | $0.5200 | $0.5522 |
| 2028-07-15 | $0.5290 | $0.5132 | $0.5449 |
| 2028-07-16 | $0.5238 | $0.5081 | $0.5395 |
| 2028-07-17 | $0.5308 | $0.5149 | $0.5468 |
| 2028-07-18 | $0.5239 | $0.5081 | $0.5396 |
| 2028-07-19 | $0.5230 | $0.5073 | $0.5387 |
| 2028-07-20 | $0.5164 | $0.5009 | $0.5319 |
| 2028-07-21 | $0.5234 | $0.5077 | $0.5391 |
| 2028-07-22 | $0.5165 | $0.5010 | $0.5320 |
| 2028-07-23 | $0.5185 | $0.5029 | $0.5340 |
| 2028-07-24 | $0.5116 | $0.4963 | $0.5270 |
| 2028-07-25 | $0.5049 | $0.4898 | $0.5201 |
| 2028-07-26 | $0.5117 | $0.4963 | $0.5270 |
| 2028-07-27 | $0.5185 | $0.5030 | $0.5341 |
| 2028-07-28 | $0.5117 | $0.4964 | $0.5271 |
| 2028-07-29 | $0.5050 | $0.4898 | $0.5201 |
| 2028-07-30 | $0.5117 | $0.4964 | $0.5271 |
| 2028-07-31 | $0.5186 | $0.5031 | $0.5342 |
| 2028 August | |||
| 2028-08-01 | $0.5118 | $0.4964 | $0.5271 |
| 2028-08-02 | $0.5050 | $0.4899 | $0.5202 |
| 2028-08-03 | $0.5009 | $0.4858 | $0.5159 |
| 2028-08-04 | $0.4943 | $0.4794 | $0.5091 |
| 2028-08-05 | $0.5009 | $0.4859 | $0.5159 |
| 2028-08-06 | $0.4951 | $0.4802 | $0.5099 |
| 2028-08-07 | $0.4885 | $0.4739 | $0.5032 |
| 2028-08-08 | $0.4837 | $0.4692 | $0.4982 |
| 2028-08-09 | $0.4902 | $0.4755 | $0.5049 |
| 2028-08-10 | $0.4838 | $0.4692 | $0.4983 |
| 2028-08-11 | $0.4830 | $0.4685 | $0.4975 |
| 2028-08-12 | $0.4769 | $0.4626 | $0.4912 |
| 2028-08-13 | $0.4833 | $0.4688 | $0.4978 |
| 2028-08-14 | $0.4769 | $0.4626 | $0.4913 |
| 2028-08-15 | $0.4788 | $0.4644 | $0.4932 |
| 2028-08-16 | $0.4725 | $0.4583 | $0.4867 |
| 2028-08-17 | $0.4663 | $0.4523 | $0.4803 |
| 2028-08-18 | $0.4725 | $0.4583 | $0.4867 |
| 2028-08-19 | $0.4789 | $0.4645 | $0.4932 |
| 2028-08-20 | $0.4725 | $0.4584 | $0.4867 |
| 2028-08-21 | $0.4663 | $0.4523 | $0.4803 |
| 2028-08-22 | $0.4726 | $0.4584 | $0.4868 |
| 2028-08-23 | $0.4789 | $0.4646 | $0.4933 |
| 2028-08-24 | $0.4726 | $0.4584 | $0.4868 |
| 2028-08-25 | $0.4664 | $0.4524 | $0.4804 |
| 2028-08-26 | $0.4625 | $0.4487 | $0.4764 |
| 2028-08-27 | $0.4564 | $0.4427 | $0.4701 |
| 2028-08-28 | $0.4626 | $0.4487 | $0.4764 |
| 2028-08-29 | $0.4572 | $0.4435 | $0.4709 |
| 2028-08-30 | $0.4512 | $0.4376 | $0.4647 |
| 2028-08-31 | $0.4467 | $0.4333 | $0.4601 |
| 2028 September | |||
| 2028-09-01 | $0.4527 | $0.4391 | $0.4663 |
| 2028-09-02 | $0.4467 | $0.4333 | $0.4601 |
| 2028-09-03 | $0.4460 | $0.4326 | $0.4594 |
| 2028-09-04 | $0.4404 | $0.4272 | $0.4536 |
| 2028-09-05 | $0.4463 | $0.4329 | $0.4597 |
| 2028-09-06 | $0.4404 | $0.4272 | $0.4537 |
| 2028-09-07 | $0.4421 | $0.4289 | $0.4554 |
| 2028-09-08 | $0.4363 | $0.4232 | $0.4494 |
| 2028-09-09 | $0.4306 | $0.4177 | $0.4435 |
| 2028-09-10 | $0.4364 | $0.4233 | $0.4494 |
| 2028-09-11 | $0.4422 | $0.4289 | $0.4555 |
| 2028-09-12 | $0.4364 | $0.4233 | $0.4495 |
| 2028-09-13 | $0.4306 | $0.4177 | $0.4436 |
| 2028-09-14 | $0.4364 | $0.4233 | $0.4495 |
| 2028-09-15 | $0.4423 | $0.4290 | $0.4555 |
| 2028-09-16 | $0.4364 | $0.4233 | $0.4495 |
| 2028-09-17 | $0.4307 | $0.4178 | $0.4436 |
| 2028-09-18 | $0.4271 | $0.4143 | $0.4399 |
| 2028-09-19 | $0.4215 | $0.4089 | $0.4342 |
| 2028-09-20 | $0.4272 | $0.4143 | $0.4400 |
| 2028-09-21 | $0.4222 | $0.4095 | $0.4349 |
| 2028-09-22 | $0.4166 | $0.4041 | $0.4291 |
| 2028-09-23 | $0.4125 | $0.4001 | $0.4249 |
| 2028-09-24 | $0.4181 | $0.4055 | $0.4306 |