Current 002056 price: $18.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $13.39 | $12.99 | $13.79 |
| 2026-01-02 | $13.21 | $12.82 | $13.61 |
| 2026-01-03 | $13.11 | $12.71 | $13.50 |
| 2026-01-04 | $12.93 | $12.55 | $13.32 |
| 2026-01-05 | $13.11 | $12.71 | $13.50 |
| 2026-01-06 | $12.95 | $12.57 | $13.34 |
| 2026-01-07 | $12.78 | $12.40 | $13.17 |
| 2026-01-08 | $12.66 | $12.28 | $13.04 |
| 2026-01-09 | $12.83 | $12.44 | $13.21 |
| 2026-01-10 | $12.66 | $12.28 | $13.04 |
| 2026-01-11 | $12.64 | $12.26 | $13.02 |
| 2026-01-12 | $12.48 | $12.10 | $12.85 |
| 2026-01-13 | $12.65 | $12.27 | $13.03 |
| 2026-01-14 | $12.48 | $12.11 | $12.85 |
| 2026-01-15 | $12.53 | $12.15 | $12.90 |
| 2026-01-16 | $12.36 | $11.99 | $12.73 |
| 2026-01-17 | $12.20 | $11.83 | $12.57 |
| 2026-01-18 | $12.36 | $11.99 | $12.73 |
| 2026-01-19 | $12.53 | $12.15 | $12.91 |
| 2026-01-20 | $12.36 | $11.99 | $12.74 |
| 2026-01-21 | $12.20 | $11.84 | $12.57 |
| 2026-01-22 | $12.37 | $11.99 | $12.74 |
| 2026-01-23 | $12.53 | $12.16 | $12.91 |
| 2026-01-24 | $12.37 | $12.00 | $12.74 |
| 2026-01-25 | $12.20 | $11.84 | $12.57 |
| 2026-01-26 | $12.10 | $11.74 | $12.47 |
| 2026-01-27 | $11.94 | $11.59 | $12.30 |
| 2026-01-28 | $12.10 | $11.74 | $12.47 |
| 2026-01-29 | $11.96 | $11.60 | $12.32 |
| 2026-01-30 | $11.80 | $11.45 | $12.16 |
| 2026-01-31 | $11.69 | $11.34 | $12.04 |
| 2026 February | |||
| 2026-02-01 | $11.85 | $11.49 | $12.20 |
| 2026-02-02 | $11.69 | $11.34 | $12.04 |
| 2026-02-03 | $11.67 | $11.32 | $12.02 |
| 2026-02-04 | $11.52 | $11.18 | $11.87 |
| 2026-02-05 | $11.68 | $11.33 | $12.03 |
| 2026-02-06 | $11.52 | $11.18 | $11.87 |
| 2026-02-07 | $11.57 | $11.22 | $11.92 |
| 2026-02-08 | $11.42 | $11.07 | $11.76 |
| 2026-02-09 | $11.27 | $10.93 | $11.60 |
| 2026-02-10 | $11.42 | $11.08 | $11.76 |
| 2026-02-11 | $11.57 | $11.22 | $11.92 |
| 2026-02-12 | $11.42 | $11.08 | $11.76 |
| 2026-02-13 | $11.27 | $10.93 | $11.61 |
| 2026-02-14 | $11.42 | $11.08 | $11.76 |
| 2026-02-15 | $11.57 | $11.23 | $11.92 |
| 2026-02-16 | $11.42 | $11.08 | $11.76 |
| 2026-02-17 | $11.27 | $10.93 | $11.61 |
| 2026-02-18 | $11.18 | $10.84 | $11.51 |
| 2026-02-19 | $11.03 | $10.70 | $11.36 |
| 2026-02-20 | $11.18 | $10.84 | $11.51 |
| 2026-02-21 | $11.05 | $10.72 | $11.38 |
| 2026-02-22 | $10.90 | $10.57 | $11.23 |
| 2026-02-23 | $10.79 | $10.47 | $11.12 |
| 2026-02-24 | $10.94 | $10.61 | $11.27 |
| 2026-02-25 | $10.79 | $10.47 | $11.12 |
| 2026-02-26 | $10.78 | $10.45 | $11.10 |
| 2026-02-27 | $10.64 | $10.32 | $10.96 |
| 2026-02-28 | $10.78 | $10.46 | $11.11 |
| 2026 March | |||
| 2026-03-01 | $10.64 | $10.32 | $10.96 |
| 2026-03-02 | $10.68 | $10.36 | $11.00 |
| 2026-03-03 | $10.54 | $10.23 | $10.86 |
| 2026-03-04 | $10.40 | $10.09 | $10.72 |
| 2026-03-05 | $10.54 | $10.23 | $10.86 |
| 2026-03-06 | $10.69 | $10.36 | $11.01 |
| 2026-03-07 | $10.54 | $10.23 | $10.86 |
| 2026-03-08 | $10.41 | $10.09 | $10.72 |
| 2026-03-09 | $10.55 | $10.23 | $10.86 |
| 2026-03-10 | $10.69 | $10.37 | $11.01 |
| 2026-03-11 | $10.55 | $10.23 | $10.86 |
| 2026-03-12 | $10.41 | $10.09 | $10.72 |
| 2026-03-13 | $10.32 | $10.01 | $10.63 |
| 2026-03-14 | $10.19 | $9.880 | $10.49 |
| 2026-03-15 | $10.32 | $10.01 | $10.63 |
| 2026-03-16 | $10.20 | $9.895 | $10.51 |
| 2026-03-17 | $10.07 | $9.765 | $10.37 |
| 2026-03-18 | $9.968 | $9.669 | $10.27 |
| 2026-03-19 | $10.10 | $9.799 | $10.40 |
| 2026-03-20 | $9.969 | $9.670 | $10.27 |
| 2026-03-21 | $9.952 | $9.654 | $10.25 |
| 2026-03-22 | $9.827 | $9.533 | $10.12 |
| 2026-03-23 | $9.959 | $9.661 | $10.26 |
| 2026-03-24 | $9.828 | $9.533 | $10.12 |
| 2026-03-25 | $9.866 | $9.570 | $10.16 |
| 2026-03-26 | $9.736 | $9.444 | $10.03 |
| 2026-03-27 | $9.608 | $9.320 | $9.896 |
| 2026-03-28 | $9.737 | $9.445 | $10.03 |
| 2026-03-29 | $9.868 | $9.572 | $10.16 |
| 2026-03-30 | $9.738 | $9.445 | $10.03 |
| 2026-03-31 | $9.609 | $9.321 | $9.898 |
| 2026 April | |||
| 2026-04-01 | $9.738 | $9.446 | $10.03 |
| 2026-04-02 | $9.869 | $9.573 | $10.16 |
| 2026-04-03 | $9.739 | $9.447 | $10.03 |
| 2026-04-04 | $9.611 | $9.322 | $9.899 |
| 2026-04-05 | $9.531 | $9.245 | $9.817 |
| 2026-04-06 | $9.406 | $9.123 | $9.688 |
| 2026-04-07 | $9.532 | $9.246 | $9.818 |
| 2026-04-08 | $9.421 | $9.138 | $9.703 |
| 2026-04-09 | $9.297 | $9.018 | $9.576 |
| 2026-04-10 | $9.205 | $8.929 | $9.481 |
| 2026-04-11 | $9.328 | $9.049 | $9.608 |
| 2026-04-12 | $9.206 | $8.929 | $9.482 |
| 2026-04-13 | $9.191 | $8.915 | $9.466 |
| 2026-04-14 | $9.075 | $8.803 | $9.348 |
| 2026-04-15 | $9.197 | $8.921 | $9.473 |
| 2026-04-16 | $9.076 | $8.804 | $9.348 |
| 2026-04-17 | $9.111 | $8.838 | $9.384 |
| 2026-04-18 | $8.991 | $8.721 | $9.261 |
| 2026-04-19 | $8.873 | $8.607 | $9.139 |
| 2026-04-20 | $8.992 | $8.722 | $9.261 |
| 2026-04-21 | $9.112 | $8.839 | $9.386 |
| 2026-04-22 | $8.992 | $8.723 | $9.262 |
| 2026-04-23 | $8.874 | $8.608 | $9.140 |
| 2026-04-24 | $8.993 | $8.723 | $9.263 |
| 2026-04-25 | $9.114 | $8.840 | $9.387 |
| 2026-04-26 | $8.993 | $8.724 | $9.263 |
| 2026-04-27 | $8.875 | $8.609 | $9.141 |
| 2026-04-28 | $8.802 | $8.538 | $9.066 |
| 2026-04-29 | $8.686 | $8.425 | $8.946 |
| 2026-04-30 | $8.802 | $8.538 | $9.066 |
| 2026 May | |||
| 2026-05-01 | $8.700 | $8.439 | $8.961 |
| 2026-05-02 | $8.585 | $8.328 | $8.843 |
| 2026-05-03 | $8.501 | $8.246 | $8.756 |
| 2026-05-04 | $8.615 | $8.356 | $8.873 |
| 2026-05-05 | $8.501 | $8.246 | $8.756 |
| 2026-05-06 | $8.487 | $8.233 | $8.742 |
| 2026-05-07 | $8.381 | $8.129 | $8.632 |
| 2026-05-08 | $8.493 | $8.238 | $8.748 |
| 2026-05-09 | $8.381 | $8.130 | $8.633 |
| 2026-05-10 | $8.414 | $8.161 | $8.666 |
| 2026-05-11 | $8.303 | $8.054 | $8.552 |
| 2026-05-12 | $8.194 | $7.948 | $8.439 |
| 2026-05-13 | $8.304 | $8.054 | $8.553 |
| 2026-05-14 | $8.415 | $8.162 | $8.667 |
| 2026-05-15 | $8.304 | $8.055 | $8.553 |
| 2026-05-16 | $8.195 | $7.949 | $8.441 |
| 2026-05-17 | $8.305 | $8.056 | $8.554 |
| 2026-05-18 | $8.416 | $8.164 | $8.669 |
| 2026-05-19 | $8.305 | $8.056 | $8.554 |
| 2026-05-20 | $8.196 | $7.950 | $8.442 |
| 2026-05-21 | $8.128 | $7.884 | $8.372 |
| 2026-05-22 | $8.021 | $7.780 | $8.262 |
| 2026-05-23 | $8.129 | $7.885 | $8.372 |
| 2026-05-24 | $8.034 | $7.793 | $8.275 |
| 2026-05-25 | $7.928 | $7.690 | $8.166 |
| 2026-05-26 | $7.850 | $7.614 | $8.085 |
| 2026-05-27 | $7.955 | $7.717 | $8.194 |
| 2026-05-28 | $7.850 | $7.615 | $8.086 |
| 2026-05-29 | $7.838 | $7.603 | $8.073 |
| 2026-05-30 | $7.739 | $7.507 | $7.972 |
| 2026-05-31 | $7.843 | $7.608 | $8.078 |
| 2026 June | |||
| 2026-06-01 | $7.740 | $7.508 | $7.972 |
| 2026-06-02 | $7.770 | $7.537 | $8.003 |
| 2026-06-03 | $7.668 | $7.438 | $7.898 |
| 2026-06-04 | $7.567 | $7.340 | $7.794 |
| 2026-06-05 | $7.668 | $7.438 | $7.898 |
| 2026-06-06 | $7.771 | $7.538 | $8.004 |
| 2026-06-07 | $7.669 | $7.438 | $7.899 |
| 2026-06-08 | $7.568 | $7.341 | $7.795 |
| 2026-06-09 | $7.669 | $7.439 | $7.899 |
| 2026-06-10 | $7.772 | $7.539 | $8.005 |
| 2026-06-11 | $7.670 | $7.439 | $7.900 |
| 2026-06-12 | $7.569 | $7.341 | $7.796 |
| 2026-06-13 | $7.506 | $7.281 | $7.731 |
| 2026-06-14 | $7.407 | $7.185 | $7.629 |
| 2026-06-15 | $7.507 | $7.281 | $7.732 |
| 2026-06-16 | $7.419 | $7.196 | $7.642 |
| 2026-06-17 | $7.321 | $7.102 | $7.541 |
| 2026-06-18 | $7.249 | $7.032 | $7.467 |
| 2026-06-19 | $7.346 | $7.126 | $7.567 |
| 2026-06-20 | $7.250 | $7.032 | $7.467 |
| 2026-06-21 | $7.238 | $7.021 | $7.455 |
| 2026-06-22 | $7.147 | $6.933 | $7.361 |
| 2026-06-23 | $7.243 | $7.026 | $7.460 |
| 2026-06-24 | $7.148 | $6.933 | $7.362 |
| 2026-06-25 | $7.175 | $6.960 | $7.390 |
| 2026-06-26 | $7.081 | $6.868 | $7.293 |
| 2026-06-27 | $6.987 | $6.778 | $7.197 |
| 2026-06-28 | $7.081 | $6.869 | $7.294 |
| 2026-06-29 | $7.176 | $6.961 | $7.391 |
| 2026-06-30 | $7.082 | $6.869 | $7.294 |
| 2026 July | |||
| 2026-07-01 | $6.988 | $6.779 | $7.198 |
| 2026-07-02 | $7.082 | $6.870 | $7.295 |
| 2026-07-03 | $7.177 | $6.962 | $7.392 |
| 2026-07-04 | $7.083 | $6.870 | $7.295 |
| 2026-07-05 | $6.989 | $6.780 | $7.199 |
| 2026-07-06 | $6.932 | $6.724 | $7.140 |
| 2026-07-07 | $6.840 | $6.635 | $7.045 |
| 2026-07-08 | $6.932 | $6.724 | $7.140 |
| 2026-07-09 | $6.851 | $6.646 | $7.057 |
| 2026-07-10 | $6.761 | $6.558 | $6.964 |
| 2026-07-11 | $6.694 | $6.494 | $6.895 |
| 2026-07-12 | $6.784 | $6.581 | $6.988 |
| 2026-07-13 | $6.695 | $6.494 | $6.896 |
| 2026-07-14 | $6.684 | $6.483 | $6.884 |
| 2026-07-15 | $6.600 | $6.402 | $6.798 |
| 2026-07-16 | $6.689 | $6.488 | $6.889 |
| 2026-07-17 | $6.600 | $6.402 | $6.798 |
| 2026-07-18 | $6.626 | $6.427 | $6.825 |
| 2026-07-19 | $6.539 | $6.343 | $6.735 |
| 2026-07-20 | $6.453 | $6.259 | $6.646 |
| 2026-07-21 | $6.539 | $6.343 | $6.735 |
| 2026-07-22 | $6.627 | $6.428 | $6.826 |
| 2026-07-23 | $6.540 | $6.343 | $6.736 |
| 2026-07-24 | $6.454 | $6.260 | $6.647 |
| 2026-07-25 | $6.540 | $6.344 | $6.736 |
| 2026-07-26 | $6.628 | $6.429 | $6.827 |
| 2026-07-27 | $6.541 | $6.344 | $6.737 |
| 2026-07-28 | $6.454 | $6.261 | $6.648 |
| 2026-07-29 | $6.401 | $6.209 | $6.593 |
| 2026-07-30 | $6.317 | $6.127 | $6.506 |
| 2026-07-31 | $6.401 | $6.209 | $6.594 |
| 2026 August | |||
| 2026-08-01 | $6.327 | $6.137 | $6.517 |
| 2026-08-02 | $6.244 | $6.056 | $6.431 |
| 2026-08-03 | $6.182 | $5.997 | $6.367 |
| 2026-08-04 | $6.265 | $6.077 | $6.453 |
| 2026-08-05 | $6.182 | $5.997 | $6.368 |
| 2026-08-06 | $6.172 | $5.987 | $6.357 |
| 2026-08-07 | $6.095 | $5.912 | $6.278 |
| 2026-08-08 | $6.177 | $5.991 | $6.362 |
| 2026-08-09 | $6.095 | $5.912 | $6.278 |
| 2026-08-10 | $6.119 | $5.935 | $6.303 |
| 2026-08-11 | $6.038 | $5.857 | $6.220 |
| 2026-08-12 | $5.959 | $5.780 | $6.138 |
| 2026-08-13 | $6.039 | $5.858 | $6.220 |
| 2026-08-14 | $6.120 | $5.936 | $6.303 |
| 2026-08-15 | $6.039 | $5.858 | $6.220 |
| 2026-08-16 | $5.960 | $5.781 | $6.138 |
| 2026-08-17 | $6.040 | $5.858 | $6.221 |
| 2026-08-18 | $6.121 | $5.937 | $6.304 |
| 2026-08-19 | $6.040 | $5.859 | $6.221 |
| 2026-08-20 | $5.960 | $5.782 | $6.139 |
| 2026-08-21 | $5.911 | $5.734 | $6.088 |
| 2026-08-22 | $5.833 | $5.658 | $6.008 |
| 2026-08-23 | $5.912 | $5.734 | $6.089 |
| 2026-08-24 | $5.843 | $5.667 | $6.018 |
| 2026-08-25 | $5.766 | $5.593 | $5.939 |
| 2026-08-26 | $5.709 | $5.538 | $5.880 |
| 2026-08-27 | $5.785 | $5.612 | $5.959 |
| 2026-08-28 | $5.709 | $5.538 | $5.881 |
| 2026-08-29 | $5.700 | $5.529 | $5.871 |
| 2026-08-30 | $5.628 | $5.460 | $5.797 |
| 2026-08-31 | $5.704 | $5.533 | $5.875 |
| 2026 September | |||
| 2026-09-01 | $5.629 | $5.460 | $5.798 |
| 2026-09-02 | $5.651 | $5.481 | $5.820 |
| 2026-09-03 | $5.576 | $5.409 | $5.744 |
| 2026-09-04 | $5.503 | $5.338 | $5.668 |
| 2026-09-05 | $5.577 | $5.409 | $5.744 |
| 2026-09-06 | $5.651 | $5.482 | $5.821 |
| 2026-09-07 | $5.577 | $5.410 | $5.744 |
| 2026-09-08 | $5.503 | $5.338 | $5.669 |
| 2026-09-09 | $5.577 | $5.410 | $5.745 |
| 2026-09-10 | $5.652 | $5.483 | $5.822 |
| 2026-09-11 | $5.578 | $5.410 | $5.745 |
| 2026-09-12 | $5.504 | $5.339 | $5.669 |
| 2026-09-13 | $5.459 | $5.295 | $5.623 |
| 2026-09-14 | $5.387 | $5.225 | $5.548 |
| 2026-09-15 | $5.459 | $5.295 | $5.623 |
| 2026-09-16 | $5.396 | $5.234 | $5.557 |
| 2026-09-17 | $5.324 | $5.165 | $5.484 |
| 2026-09-18 | $5.272 | $5.114 | $5.430 |
| 2026-09-19 | $5.343 | $5.182 | $5.503 |
| 2026-09-20 | $5.272 | $5.114 | $5.430 |
| 2026-09-21 | $5.264 | $5.106 | $5.422 |
| 2026-09-22 | $5.198 | $5.042 | $5.354 |
| 2026-09-23 | $5.267 | $5.109 | $5.425 |
| 2026-09-24 | $5.198 | $5.042 | $5.354 |
| 2026-09-25 | $5.218 | $5.062 | $5.375 |