Current 002057 price: $10.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.350 | $2.279 | $2.420 |
| 2028-01-02 | $2.392 | $2.320 | $2.464 |
| 2028-01-03 | $2.349 | $2.278 | $2.419 |
| 2028-01-04 | $2.391 | $2.319 | $2.463 |
| 2028-01-05 | $2.434 | $2.361 | $2.507 |
| 2028-01-06 | $2.478 | $2.403 | $2.552 |
| 2028-01-07 | $2.433 | $2.360 | $2.506 |
| 2028-01-08 | $2.389 | $2.317 | $2.461 |
| 2028-01-09 | $2.346 | $2.276 | $2.416 |
| 2028-01-10 | $2.309 | $2.239 | $2.378 |
| 2028-01-11 | $2.350 | $2.280 | $2.421 |
| 2028-01-12 | $2.308 | $2.239 | $2.377 |
| 2028-01-13 | $2.266 | $2.198 | $2.334 |
| 2028-01-14 | $2.240 | $2.172 | $2.307 |
| 2028-01-15 | $2.280 | $2.211 | $2.348 |
| 2028-01-16 | $2.280 | $2.211 | $2.348 |
| 2028-01-17 | $2.294 | $2.225 | $2.363 |
| 2028-01-18 | $2.253 | $2.185 | $2.320 |
| 2028-01-19 | $2.271 | $2.203 | $2.339 |
| 2028-01-20 | $2.230 | $2.163 | $2.297 |
| 2028-01-21 | $2.214 | $2.147 | $2.280 |
| 2028-01-22 | $2.253 | $2.186 | $2.321 |
| 2028-01-23 | $2.213 | $2.146 | $2.279 |
| 2028-01-24 | $2.252 | $2.185 | $2.320 |
| 2028-01-25 | $2.293 | $2.224 | $2.362 |
| 2028-01-26 | $2.251 | $2.184 | $2.319 |
| 2028-01-27 | $2.292 | $2.223 | $2.361 |
| 2028-01-28 | $2.333 | $2.263 | $2.403 |
| 2028-01-29 | $2.375 | $2.304 | $2.446 |
| 2028-01-30 | $2.332 | $2.262 | $2.402 |
| 2028-01-31 | $2.290 | $2.221 | $2.359 |
| 2028 February | |||
| 2028-02-01 | $2.249 | $2.181 | $2.316 |
| 2028-02-02 | $2.213 | $2.147 | $2.279 |
| 2028-02-03 | $2.253 | $2.185 | $2.320 |
| 2028-02-04 | $2.212 | $2.146 | $2.278 |
| 2028-02-05 | $2.172 | $2.107 | $2.237 |
| 2028-02-06 | $2.147 | $2.082 | $2.211 |
| 2028-02-07 | $2.185 | $2.120 | $2.251 |
| 2028-02-08 | $2.185 | $2.120 | $2.251 |
| 2028-02-09 | $2.199 | $2.133 | $2.265 |
| 2028-02-10 | $2.159 | $2.095 | $2.224 |
| 2028-02-11 | $2.177 | $2.112 | $2.242 |
| 2028-02-12 | $2.138 | $2.074 | $2.202 |
| 2028-02-13 | $2.122 | $2.058 | $2.185 |
| 2028-02-14 | $2.160 | $2.095 | $2.224 |
| 2028-02-15 | $2.121 | $2.057 | $2.184 |
| 2028-02-16 | $2.159 | $2.094 | $2.224 |
| 2028-02-17 | $2.198 | $2.132 | $2.264 |
| 2028-02-18 | $2.158 | $2.093 | $2.223 |
| 2028-02-19 | $2.197 | $2.131 | $2.263 |
| 2028-02-20 | $2.236 | $2.169 | $2.303 |
| 2028-02-21 | $2.276 | $2.208 | $2.345 |
| 2028-02-22 | $2.235 | $2.168 | $2.302 |
| 2028-02-23 | $2.195 | $2.129 | $2.261 |
| 2028-02-24 | $2.155 | $2.091 | $2.220 |
| 2028-02-25 | $2.121 | $2.058 | $2.185 |
| 2028-02-26 | $2.159 | $2.094 | $2.224 |
| 2028-02-27 | $2.120 | $2.057 | $2.184 |
| 2028-02-28 | $2.082 | $2.020 | $2.145 |
| 2028-02-29 | $2.058 | $1.996 | $2.119 |
| 2028 March | |||
| 2028-03-01 | $2.095 | $2.032 | $2.157 |
| 2028-03-02 | $2.095 | $2.032 | $2.157 |
| 2028-03-03 | $2.108 | $2.044 | $2.171 |
| 2028-03-04 | $2.070 | $2.008 | $2.132 |
| 2028-03-05 | $2.087 | $2.024 | $2.149 |
| 2028-03-06 | $2.049 | $1.988 | $2.111 |
| 2028-03-07 | $2.034 | $1.973 | $2.095 |
| 2028-03-08 | $2.070 | $2.008 | $2.132 |
| 2028-03-09 | $2.033 | $1.972 | $2.094 |
| 2028-03-10 | $2.069 | $2.007 | $2.131 |
| 2028-03-11 | $2.106 | $2.043 | $2.170 |
| 2028-03-12 | $2.068 | $2.006 | $2.131 |
| 2028-03-13 | $2.106 | $2.042 | $2.169 |
| 2028-03-14 | $2.143 | $2.079 | $2.208 |
| 2028-03-15 | $2.182 | $2.116 | $2.247 |
| 2028-03-16 | $2.143 | $2.078 | $2.207 |
| 2028-03-17 | $2.104 | $2.041 | $2.167 |
| 2028-03-18 | $2.066 | $2.004 | $2.128 |
| 2028-03-19 | $2.033 | $1.972 | $2.094 |
| 2028-03-20 | $2.070 | $2.008 | $2.132 |
| 2028-03-21 | $2.032 | $1.971 | $2.093 |
| 2028-03-22 | $1.996 | $1.936 | $2.056 |
| 2028-03-23 | $1.972 | $1.913 | $2.031 |
| 2028-03-24 | $2.008 | $1.947 | $2.068 |
| 2028-03-25 | $2.008 | $1.947 | $2.068 |
| 2028-03-26 | $2.020 | $1.960 | $2.081 |
| 2028-03-27 | $1.984 | $1.924 | $2.043 |
| 2028-03-28 | $2.000 | $1.940 | $2.060 |
| 2028-03-29 | $1.964 | $1.905 | $2.023 |
| 2028-03-30 | $1.949 | $1.891 | $2.008 |
| 2028-03-31 | $1.984 | $1.925 | $2.044 |
| 2028 April | |||
| 2028-04-01 | $1.948 | $1.890 | $2.007 |
| 2028-04-02 | $1.983 | $1.924 | $2.043 |
| 2028-04-03 | $2.019 | $1.958 | $2.080 |
| 2028-04-04 | $1.983 | $1.923 | $2.042 |
| 2028-04-05 | $2.018 | $1.958 | $2.079 |
| 2028-04-06 | $2.055 | $1.993 | $2.116 |
| 2028-04-07 | $2.091 | $2.029 | $2.154 |
| 2028-04-08 | $2.054 | $1.992 | $2.115 |
| 2028-04-09 | $2.017 | $1.956 | $2.077 |
| 2028-04-10 | $1.980 | $1.921 | $2.040 |
| 2028-04-11 | $1.949 | $1.890 | $2.007 |
| 2028-04-12 | $1.984 | $1.924 | $2.043 |
| 2028-04-13 | $1.948 | $1.890 | $2.007 |
| 2028-04-14 | $1.913 | $1.856 | $1.970 |
| 2028-04-15 | $1.890 | $1.834 | $1.947 |
| 2028-04-16 | $1.924 | $1.867 | $1.982 |
| 2028-04-17 | $1.924 | $1.867 | $1.982 |
| 2028-04-18 | $1.936 | $1.878 | $1.995 |
| 2028-04-19 | $1.902 | $1.845 | $1.959 |
| 2028-04-20 | $1.917 | $1.860 | $1.975 |
| 2028-04-21 | $1.883 | $1.826 | $1.939 |
| 2028-04-22 | $1.869 | $1.812 | $1.925 |
| 2028-04-23 | $1.902 | $1.845 | $1.959 |
| 2028-04-24 | $1.868 | $1.812 | $1.924 |
| 2028-04-25 | $1.901 | $1.844 | $1.958 |
| 2028-04-26 | $1.935 | $1.877 | $1.993 |
| 2028-04-27 | $1.900 | $1.843 | $1.957 |
| 2028-04-28 | $1.935 | $1.877 | $1.993 |
| 2028-04-29 | $1.969 | $1.910 | $2.028 |
| 2028-04-30 | $2.005 | $1.945 | $2.065 |
| 2028 May | |||
| 2028-05-01 | $1.969 | $1.909 | $2.028 |
| 2028-05-02 | $1.933 | $1.875 | $1.991 |
| 2028-05-03 | $1.898 | $1.841 | $1.955 |
| 2028-05-04 | $1.868 | $1.812 | $1.924 |
| 2028-05-05 | $1.902 | $1.844 | $1.959 |
| 2028-05-06 | $1.867 | $1.811 | $1.923 |
| 2028-05-07 | $1.834 | $1.779 | $1.889 |
| 2028-05-08 | $1.812 | $1.758 | $1.866 |
| 2028-05-09 | $1.845 | $1.789 | $1.900 |
| 2028-05-10 | $1.845 | $1.789 | $1.900 |
| 2028-05-11 | $1.856 | $1.800 | $1.912 |
| 2028-05-12 | $1.823 | $1.768 | $1.877 |
| 2028-05-13 | $1.838 | $1.782 | $1.893 |
| 2028-05-14 | $1.804 | $1.750 | $1.859 |
| 2028-05-15 | $1.791 | $1.737 | $1.845 |
| 2028-05-16 | $1.823 | $1.768 | $1.878 |
| 2028-05-17 | $1.790 | $1.736 | $1.844 |
| 2028-05-18 | $1.822 | $1.768 | $1.877 |
| 2028-05-19 | $1.855 | $1.799 | $1.911 |
| 2028-05-20 | $1.822 | $1.767 | $1.876 |
| 2028-05-21 | $1.854 | $1.799 | $1.910 |
| 2028-05-22 | $1.888 | $1.831 | $1.944 |
| 2028-05-23 | $1.922 | $1.864 | $1.979 |
| 2028-05-24 | $1.887 | $1.830 | $1.943 |
| 2028-05-25 | $1.853 | $1.797 | $1.908 |
| 2028-05-26 | $1.819 | $1.765 | $1.874 |
| 2028-05-27 | $1.791 | $1.737 | $1.844 |
| 2028-05-28 | $1.823 | $1.768 | $1.877 |
| 2028-05-29 | $1.790 | $1.736 | $1.844 |
| 2028-05-30 | $1.758 | $1.705 | $1.810 |
| 2028-05-31 | $1.737 | $1.685 | $1.789 |
| 2028 June | |||
| 2028-06-01 | $1.768 | $1.715 | $1.821 |
| 2028-06-02 | $1.768 | $1.715 | $1.821 |
| 2028-06-03 | $1.779 | $1.726 | $1.833 |
| 2028-06-04 | $1.747 | $1.695 | $1.799 |
| 2028-06-05 | $1.761 | $1.709 | $1.814 |
| 2028-06-06 | $1.730 | $1.678 | $1.782 |
| 2028-06-07 | $1.717 | $1.665 | $1.768 |
| 2028-06-08 | $1.747 | $1.695 | $1.800 |
| 2028-06-09 | $1.716 | $1.664 | $1.767 |
| 2028-06-10 | $1.747 | $1.694 | $1.799 |
| 2028-06-11 | $1.778 | $1.725 | $1.831 |
| 2028-06-12 | $1.746 | $1.694 | $1.798 |
| 2028-06-13 | $1.777 | $1.724 | $1.831 |
| 2028-06-14 | $1.809 | $1.755 | $1.864 |
| 2028-06-15 | $1.842 | $1.787 | $1.897 |
| 2028-06-16 | $1.809 | $1.754 | $1.863 |
| 2028-06-17 | $1.776 | $1.723 | $1.829 |
| 2028-06-18 | $1.744 | $1.692 | $1.796 |
| 2028-06-19 | $1.716 | $1.665 | $1.768 |
| 2028-06-20 | $1.747 | $1.695 | $1.799 |
| 2028-06-21 | $1.716 | $1.664 | $1.767 |
| 2028-06-22 | $1.685 | $1.634 | $1.735 |
| 2028-06-23 | $1.665 | $1.615 | $1.715 |
| 2028-06-24 | $1.695 | $1.644 | $1.746 |
| 2028-06-25 | $1.695 | $1.644 | $1.746 |
| 2028-06-26 | $1.705 | $1.654 | $1.757 |
| 2028-06-27 | $1.675 | $1.624 | $1.725 |
| 2028-06-28 | $1.688 | $1.638 | $1.739 |
| 2028-06-29 | $1.658 | $1.608 | $1.708 |
| 2028-06-30 | $1.645 | $1.596 | $1.695 |
| 2028 July | |||
| 2028-07-01 | $1.675 | $1.625 | $1.725 |
| 2028-07-02 | $1.645 | $1.595 | $1.694 |
| 2028-07-03 | $1.674 | $1.624 | $1.724 |
| 2028-07-04 | $1.704 | $1.653 | $1.755 |
| 2028-07-05 | $1.674 | $1.623 | $1.724 |
| 2028-07-06 | $1.704 | $1.653 | $1.755 |
| 2028-07-07 | $1.734 | $1.682 | $1.786 |
| 2028-07-08 | $1.765 | $1.712 | $1.818 |
| 2028-07-09 | $1.734 | $1.682 | $1.786 |
| 2028-07-10 | $1.702 | $1.651 | $1.753 |
| 2028-07-11 | $1.672 | $1.621 | $1.722 |
| 2028-07-12 | $1.645 | $1.596 | $1.694 |
| 2028-07-13 | $1.675 | $1.624 | $1.725 |
| 2028-07-14 | $1.644 | $1.595 | $1.694 |
| 2028-07-15 | $1.615 | $1.566 | $1.663 |
| 2028-07-16 | $1.596 | $1.548 | $1.644 |
| 2028-07-17 | $1.624 | $1.576 | $1.673 |
| 2028-07-18 | $1.624 | $1.576 | $1.673 |
| 2028-07-19 | $1.635 | $1.586 | $1.684 |
| 2028-07-20 | $1.605 | $1.557 | $1.653 |
| 2028-07-21 | $1.618 | $1.570 | $1.667 |
| 2028-07-22 | $1.589 | $1.541 | $1.637 |
| 2028-07-23 | $1.577 | $1.530 | $1.625 |
| 2028-07-24 | $1.605 | $1.557 | $1.654 |
| 2028-07-25 | $1.576 | $1.529 | $1.624 |
| 2028-07-26 | $1.605 | $1.557 | $1.653 |
| 2028-07-27 | $1.634 | $1.585 | $1.683 |
| 2028-07-28 | $1.604 | $1.556 | $1.652 |
| 2028-07-29 | $1.633 | $1.584 | $1.682 |
| 2028-07-30 | $1.662 | $1.612 | $1.712 |
| 2028-07-31 | $1.692 | $1.641 | $1.743 |
| 2028 August | |||
| 2028-08-01 | $1.662 | $1.612 | $1.712 |
| 2028-08-02 | $1.632 | $1.583 | $1.681 |
| 2028-08-03 | $1.602 | $1.554 | $1.650 |
| 2028-08-04 | $1.577 | $1.529 | $1.624 |
| 2028-08-05 | $1.605 | $1.557 | $1.653 |
| 2028-08-06 | $1.576 | $1.529 | $1.623 |
| 2028-08-07 | $1.548 | $1.501 | $1.594 |
| 2028-08-08 | $1.530 | $1.484 | $1.575 |
| 2028-08-09 | $1.557 | $1.510 | $1.604 |
| 2028-08-10 | $1.557 | $1.510 | $1.604 |
| 2028-08-11 | $1.567 | $1.520 | $1.614 |
| 2028-08-12 | $1.539 | $1.492 | $1.585 |
| 2028-08-13 | $1.551 | $1.505 | $1.598 |
| 2028-08-14 | $1.523 | $1.477 | $1.569 |
| 2028-08-15 | $1.512 | $1.466 | $1.557 |
| 2028-08-16 | $1.539 | $1.493 | $1.585 |
| 2028-08-17 | $1.511 | $1.466 | $1.556 |
| 2028-08-18 | $1.538 | $1.492 | $1.584 |
| 2028-08-19 | $1.566 | $1.519 | $1.613 |
| 2028-08-20 | $1.538 | $1.492 | $1.584 |
| 2028-08-21 | $1.565 | $1.518 | $1.612 |
| 2028-08-22 | $1.593 | $1.546 | $1.641 |
| 2028-08-23 | $1.622 | $1.573 | $1.671 |
| 2028-08-24 | $1.593 | $1.545 | $1.641 |
| 2028-08-25 | $1.564 | $1.517 | $1.611 |
| 2028-08-26 | $1.536 | $1.490 | $1.582 |
| 2028-08-27 | $1.511 | $1.466 | $1.557 |
| 2028-08-28 | $1.539 | $1.492 | $1.585 |
| 2028-08-29 | $1.511 | $1.465 | $1.556 |
| 2028-08-30 | $1.484 | $1.439 | $1.528 |
| 2028-08-31 | $1.466 | $1.422 | $1.510 |
| 2028 September | |||
| 2028-09-01 | $1.492 | $1.448 | $1.537 |
| 2028-09-02 | $1.492 | $1.448 | $1.537 |
| 2028-09-03 | $1.502 | $1.457 | $1.547 |
| 2028-09-04 | $1.475 | $1.430 | $1.519 |
| 2028-09-05 | $1.487 | $1.442 | $1.531 |
| 2028-09-06 | $1.460 | $1.416 | $1.504 |
| 2028-09-07 | $1.449 | $1.406 | $1.493 |
| 2028-09-08 | $1.475 | $1.431 | $1.519 |
| 2028-09-09 | $1.448 | $1.405 | $1.492 |
| 2028-09-10 | $1.474 | $1.430 | $1.519 |
| 2028-09-11 | $1.501 | $1.456 | $1.546 |
| 2028-09-12 | $1.474 | $1.430 | $1.518 |
| 2028-09-13 | $1.500 | $1.455 | $1.545 |
| 2028-09-14 | $1.527 | $1.481 | $1.573 |
| 2028-09-15 | $1.555 | $1.508 | $1.601 |
| 2028-09-16 | $1.527 | $1.481 | $1.572 |
| 2028-09-17 | $1.499 | $1.454 | $1.544 |
| 2028-09-18 | $1.472 | $1.428 | $1.516 |
| 2028-09-19 | $1.449 | $1.405 | $1.492 |
| 2028-09-20 | $1.475 | $1.430 | $1.519 |
| 2028-09-21 | $1.448 | $1.405 | $1.492 |
| 2028-09-22 | $1.422 | $1.379 | $1.465 |
| 2028-09-23 | $1.405 | $1.363 | $1.447 |
| 2028-09-24 | $1.431 | $1.388 | $1.473 |