Current 002057 price: $10.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3112 | $0.3019 | $0.3206 |
| 2031-01-02 | $0.3132 | $0.3038 | $0.3226 |
| 2031-01-03 | $0.3075 | $0.2983 | $0.3168 |
| 2031-01-04 | $0.3101 | $0.3008 | $0.3194 |
| 2031-01-05 | $0.3045 | $0.2953 | $0.3136 |
| 2031-01-06 | $0.3022 | $0.2931 | $0.3113 |
| 2031-01-07 | $0.3076 | $0.2984 | $0.3168 |
| 2031-01-08 | $0.3021 | $0.2930 | $0.3111 |
| 2031-01-09 | $0.3075 | $0.2983 | $0.3167 |
| 2031-01-10 | $0.3130 | $0.3036 | $0.3224 |
| 2031-01-11 | $0.3074 | $0.2981 | $0.3166 |
| 2031-01-12 | $0.3129 | $0.3035 | $0.3223 |
| 2031-01-13 | $0.3185 | $0.3089 | $0.3281 |
| 2031-01-14 | $0.3242 | $0.3145 | $0.3339 |
| 2031-01-15 | $0.3184 | $0.3088 | $0.3279 |
| 2031-01-16 | $0.3126 | $0.3033 | $0.3220 |
| 2031-01-17 | $0.3070 | $0.2978 | $0.3162 |
| 2031-01-18 | $0.3021 | $0.2931 | $0.3112 |
| 2031-01-19 | $0.3075 | $0.2983 | $0.3168 |
| 2031-01-20 | $0.3020 | $0.2929 | $0.3111 |
| 2031-01-21 | $0.2966 | $0.2877 | $0.3055 |
| 2031-01-22 | $0.2931 | $0.2843 | $0.3019 |
| 2031-01-23 | $0.2983 | $0.2894 | $0.3073 |
| 2031-01-24 | $0.2983 | $0.2894 | $0.3073 |
| 2031-01-25 | $0.3002 | $0.2912 | $0.3092 |
| 2031-01-26 | $0.2948 | $0.2859 | $0.3036 |
| 2031-01-27 | $0.2972 | $0.2883 | $0.3061 |
| 2031-01-28 | $0.2918 | $0.2831 | $0.3006 |
| 2031-01-29 | $0.2897 | $0.2810 | $0.2984 |
| 2031-01-30 | $0.2948 | $0.2860 | $0.3037 |
| 2031-01-31 | $0.2895 | $0.2808 | $0.2982 |
| 2031 February | |||
| 2031-02-01 | $0.2947 | $0.2859 | $0.3036 |
| 2031-02-02 | $0.3000 | $0.2910 | $0.3090 |
| 2031-02-03 | $0.2946 | $0.2858 | $0.3034 |
| 2031-02-04 | $0.2999 | $0.2909 | $0.3089 |
| 2031-02-05 | $0.3053 | $0.2961 | $0.3144 |
| 2031-02-06 | $0.3108 | $0.3014 | $0.3201 |
| 2031-02-07 | $0.3052 | $0.2960 | $0.3143 |
| 2031-02-08 | $0.2997 | $0.2907 | $0.3087 |
| 2031-02-09 | $0.2943 | $0.2854 | $0.3031 |
| 2031-02-10 | $0.2896 | $0.2809 | $0.2983 |
| 2031-02-11 | $0.2948 | $0.2859 | $0.3036 |
| 2031-02-12 | $0.2895 | $0.2808 | $0.2982 |
| 2031-02-13 | $0.2843 | $0.2757 | $0.2928 |
| 2031-02-14 | $0.2809 | $0.2725 | $0.2893 |
| 2031-02-15 | $0.2860 | $0.2774 | $0.2945 |
| 2031-02-16 | $0.2860 | $0.2774 | $0.2945 |
| 2031-02-17 | $0.2877 | $0.2791 | $0.2964 |
| 2031-02-18 | $0.2826 | $0.2741 | $0.2910 |
| 2031-02-19 | $0.2849 | $0.2763 | $0.2934 |
| 2031-02-20 | $0.2797 | $0.2713 | $0.2881 |
| 2031-02-21 | $0.2776 | $0.2693 | $0.2860 |
| 2031-02-22 | $0.2826 | $0.2741 | $0.2911 |
| 2031-02-23 | $0.2775 | $0.2692 | $0.2858 |
| 2031-02-24 | $0.2825 | $0.2740 | $0.2910 |
| 2031-02-25 | $0.2876 | $0.2789 | $0.2962 |
| 2031-02-26 | $0.2824 | $0.2739 | $0.2909 |
| 2031-02-27 | $0.2875 | $0.2788 | $0.2961 |
| 2031-02-28 | $0.2926 | $0.2838 | $0.3014 |
| 2031 March | |||
| 2031-03-01 | $0.2979 | $0.2889 | $0.3068 |
| 2031-03-02 | $0.2925 | $0.2837 | $0.3013 |
| 2031-03-03 | $0.2872 | $0.2786 | $0.2959 |
| 2031-03-04 | $0.2821 | $0.2736 | $0.2905 |
| 2031-03-05 | $0.2776 | $0.2692 | $0.2859 |
| 2031-03-06 | $0.2826 | $0.2741 | $0.2910 |
| 2031-03-07 | $0.2775 | $0.2691 | $0.2858 |
| 2031-03-08 | $0.2725 | $0.2643 | $0.2806 |
| 2031-03-09 | $0.2693 | $0.2612 | $0.2773 |
| 2031-03-10 | $0.2741 | $0.2659 | $0.2823 |
| 2031-03-11 | $0.2741 | $0.2659 | $0.2823 |
| 2031-03-12 | $0.2758 | $0.2675 | $0.2841 |
| 2031-03-13 | $0.2708 | $0.2627 | $0.2790 |
| 2031-03-14 | $0.2731 | $0.2649 | $0.2812 |
| 2031-03-15 | $0.2681 | $0.2601 | $0.2762 |
| 2031-03-16 | $0.2661 | $0.2581 | $0.2741 |
| 2031-03-17 | $0.2709 | $0.2628 | $0.2790 |
| 2031-03-18 | $0.2660 | $0.2580 | $0.2740 |
| 2031-03-19 | $0.2708 | $0.2627 | $0.2789 |
| 2031-03-20 | $0.2756 | $0.2674 | $0.2839 |
| 2031-03-21 | $0.2707 | $0.2626 | $0.2788 |
| 2031-03-22 | $0.2755 | $0.2673 | $0.2838 |
| 2031-03-23 | $0.2805 | $0.2721 | $0.2889 |
| 2031-03-24 | $0.2855 | $0.2770 | $0.2941 |
| 2031-03-25 | $0.2804 | $0.2720 | $0.2888 |
| 2031-03-26 | $0.2753 | $0.2671 | $0.2836 |
| 2031-03-27 | $0.2704 | $0.2622 | $0.2785 |
| 2031-03-28 | $0.2661 | $0.2581 | $0.2740 |
| 2031-03-29 | $0.2708 | $0.2627 | $0.2790 |
| 2031-03-30 | $0.2660 | $0.2580 | $0.2739 |
| 2031-03-31 | $0.2612 | $0.2533 | $0.2690 |
| 2031 April | |||
| 2031-04-01 | $0.2581 | $0.2503 | $0.2658 |
| 2031-04-02 | $0.2627 | $0.2548 | $0.2706 |
| 2031-04-03 | $0.2627 | $0.2548 | $0.2706 |
| 2031-04-04 | $0.2644 | $0.2564 | $0.2723 |
| 2031-04-05 | $0.2596 | $0.2518 | $0.2674 |
| 2031-04-06 | $0.2617 | $0.2539 | $0.2696 |
| 2031-04-07 | $0.2570 | $0.2493 | $0.2647 |
| 2031-04-08 | $0.2551 | $0.2474 | $0.2627 |
| 2031-04-09 | $0.2596 | $0.2519 | $0.2674 |
| 2031-04-10 | $0.2550 | $0.2473 | $0.2626 |
| 2031-04-11 | $0.2595 | $0.2518 | $0.2673 |
| 2031-04-12 | $0.2642 | $0.2563 | $0.2721 |
| 2031-04-13 | $0.2594 | $0.2517 | $0.2672 |
| 2031-04-14 | $0.2641 | $0.2562 | $0.2720 |
| 2031-04-15 | $0.2688 | $0.2608 | $0.2769 |
| 2031-04-16 | $0.2737 | $0.2655 | $0.2819 |
| 2031-04-17 | $0.2687 | $0.2607 | $0.2768 |
| 2031-04-18 | $0.2639 | $0.2560 | $0.2718 |
| 2031-04-19 | $0.2591 | $0.2514 | $0.2669 |
| 2031-04-20 | $0.2550 | $0.2474 | $0.2627 |
| 2031-04-21 | $0.2596 | $0.2518 | $0.2674 |
| 2031-04-22 | $0.2549 | $0.2473 | $0.2626 |
| 2031-04-23 | $0.2503 | $0.2428 | $0.2578 |
| 2031-04-24 | $0.2474 | $0.2400 | $0.2548 |
| 2031-04-25 | $0.2518 | $0.2443 | $0.2594 |
| 2031-04-26 | $0.2518 | $0.2443 | $0.2594 |
| 2031-04-27 | $0.2534 | $0.2458 | $0.2610 |
| 2031-04-28 | $0.2488 | $0.2414 | $0.2563 |
| 2031-04-29 | $0.2509 | $0.2433 | $0.2584 |
| 2031-04-30 | $0.2463 | $0.2390 | $0.2537 |
| 2031 May | |||
| 2031-05-01 | $0.2445 | $0.2372 | $0.2518 |
| 2031-05-02 | $0.2489 | $0.2414 | $0.2563 |
| 2031-05-03 | $0.2444 | $0.2371 | $0.2517 |
| 2031-05-04 | $0.2488 | $0.2413 | $0.2562 |
| 2031-05-05 | $0.2532 | $0.2457 | $0.2608 |
| 2031-05-06 | $0.2487 | $0.2412 | $0.2561 |
| 2031-05-07 | $0.2532 | $0.2456 | $0.2607 |
| 2031-05-08 | $0.2577 | $0.2500 | $0.2654 |
| 2031-05-09 | $0.2623 | $0.2545 | $0.2702 |
| 2031-05-10 | $0.2576 | $0.2499 | $0.2653 |
| 2031-05-11 | $0.2530 | $0.2454 | $0.2605 |
| 2031-05-12 | $0.2484 | $0.2409 | $0.2558 |
| 2031-05-13 | $0.2444 | $0.2371 | $0.2518 |
| 2031-05-14 | $0.2488 | $0.2414 | $0.2563 |
| 2031-05-15 | $0.2443 | $0.2370 | $0.2517 |
| 2031-05-16 | $0.2399 | $0.2327 | $0.2471 |
| 2031-05-17 | $0.2371 | $0.2300 | $0.2442 |
| 2031-05-18 | $0.2414 | $0.2341 | $0.2486 |
| 2031-05-19 | $0.2414 | $0.2341 | $0.2486 |
| 2031-05-20 | $0.2429 | $0.2356 | $0.2502 |
| 2031-05-21 | $0.2385 | $0.2314 | $0.2457 |
| 2031-05-22 | $0.2405 | $0.2332 | $0.2477 |
| 2031-05-23 | $0.2361 | $0.2290 | $0.2432 |
| 2031-05-24 | $0.2344 | $0.2273 | $0.2414 |
| 2031-05-25 | $0.2386 | $0.2314 | $0.2457 |
| 2031-05-26 | $0.2343 | $0.2272 | $0.2413 |
| 2031-05-27 | $0.2385 | $0.2313 | $0.2456 |
| 2031-05-28 | $0.2427 | $0.2355 | $0.2500 |
| 2031-05-29 | $0.2384 | $0.2312 | $0.2455 |
| 2031-05-30 | $0.2426 | $0.2354 | $0.2499 |
| 2031-05-31 | $0.2470 | $0.2396 | $0.2544 |
| 2031 June | |||
| 2031-06-01 | $0.2514 | $0.2439 | $0.2590 |
| 2031-06-02 | $0.2469 | $0.2395 | $0.2543 |
| 2031-06-03 | $0.2425 | $0.2352 | $0.2497 |
| 2031-06-04 | $0.2381 | $0.2309 | $0.2452 |
| 2031-06-05 | $0.2343 | $0.2273 | $0.2413 |
| 2031-06-06 | $0.2385 | $0.2314 | $0.2457 |
| 2031-06-07 | $0.2342 | $0.2272 | $0.2412 |
| 2031-06-08 | $0.2300 | $0.2231 | $0.2369 |
| 2031-06-09 | $0.2273 | $0.2205 | $0.2341 |
| 2031-06-10 | $0.2314 | $0.2244 | $0.2383 |
| 2031-06-11 | $0.2314 | $0.2244 | $0.2383 |
| 2031-06-12 | $0.2328 | $0.2258 | $0.2398 |
| 2031-06-13 | $0.2286 | $0.2218 | $0.2355 |
| 2031-06-14 | $0.2305 | $0.2236 | $0.2374 |
| 2031-06-15 | $0.2263 | $0.2195 | $0.2331 |
| 2031-06-16 | $0.2246 | $0.2179 | $0.2314 |
| 2031-06-17 | $0.2287 | $0.2218 | $0.2355 |
| 2031-06-18 | $0.2245 | $0.2178 | $0.2313 |
| 2031-06-19 | $0.2286 | $0.2217 | $0.2354 |
| 2031-06-20 | $0.2327 | $0.2257 | $0.2397 |
| 2031-06-21 | $0.2285 | $0.2216 | $0.2353 |
| 2031-06-22 | $0.2326 | $0.2256 | $0.2396 |
| 2031-06-23 | $0.2368 | $0.2297 | $0.2439 |
| 2031-06-24 | $0.2410 | $0.2338 | $0.2482 |
| 2031-06-25 | $0.2367 | $0.2296 | $0.2438 |
| 2031-06-26 | $0.2324 | $0.2254 | $0.2394 |
| 2031-06-27 | $0.2282 | $0.2214 | $0.2351 |
| 2031-06-28 | $0.2246 | $0.2178 | $0.2313 |
| 2031-06-29 | $0.2286 | $0.2218 | $0.2355 |
| 2031-06-30 | $0.2245 | $0.2178 | $0.2312 |
| 2031 July | |||
| 2031-07-01 | $0.2204 | $0.2138 | $0.2271 |
| 2031-07-02 | $0.2179 | $0.2113 | $0.2244 |
| 2031-07-03 | $0.2218 | $0.2151 | $0.2284 |
| 2031-07-04 | $0.2218 | $0.2151 | $0.2284 |
| 2031-07-05 | $0.2232 | $0.2165 | $0.2299 |
| 2031-07-06 | $0.2191 | $0.2126 | $0.2257 |
| 2031-07-07 | $0.2209 | $0.2143 | $0.2276 |
| 2031-07-08 | $0.2169 | $0.2104 | $0.2235 |
| 2031-07-09 | $0.2153 | $0.2089 | $0.2218 |
| 2031-07-10 | $0.2192 | $0.2126 | $0.2257 |
| 2031-07-11 | $0.2152 | $0.2088 | $0.2217 |
| 2031-07-12 | $0.2191 | $0.2125 | $0.2257 |
| 2031-07-13 | $0.2230 | $0.2163 | $0.2297 |
| 2031-07-14 | $0.2190 | $0.2124 | $0.2256 |
| 2031-07-15 | $0.2229 | $0.2162 | $0.2296 |
| 2031-07-16 | $0.2269 | $0.2201 | $0.2337 |
| 2031-07-17 | $0.2310 | $0.2241 | $0.2379 |
| 2031-07-18 | $0.2269 | $0.2200 | $0.2337 |
| 2031-07-19 | $0.2228 | $0.2161 | $0.2294 |
| 2031-07-20 | $0.2187 | $0.2122 | $0.2253 |
| 2031-07-21 | $0.2153 | $0.2088 | $0.2217 |
| 2031-07-22 | $0.2191 | $0.2126 | $0.2257 |
| 2031-07-23 | $0.2152 | $0.2087 | $0.2216 |
| 2031-07-24 | $0.2113 | $0.2050 | $0.2176 |
| 2031-07-25 | $0.2088 | $0.2026 | $0.2151 |
| 2031-07-26 | $0.2126 | $0.2062 | $0.2189 |
| 2031-07-27 | $0.2126 | $0.2062 | $0.2189 |
| 2031-07-28 | $0.2139 | $0.2075 | $0.2203 |
| 2031-07-29 | $0.2100 | $0.2037 | $0.2163 |
| 2031-07-30 | $0.2118 | $0.2054 | $0.2181 |
| 2031-07-31 | $0.2079 | $0.2017 | $0.2142 |
| 2031 August | |||
| 2031-08-01 | $0.2064 | $0.2002 | $0.2126 |
| 2031-08-02 | $0.2101 | $0.2038 | $0.2164 |
| 2031-08-03 | $0.2063 | $0.2001 | $0.2125 |
| 2031-08-04 | $0.2100 | $0.2037 | $0.2163 |
| 2031-08-05 | $0.2138 | $0.2074 | $0.2202 |
| 2031-08-06 | $0.2099 | $0.2036 | $0.2162 |
| 2031-08-07 | $0.2137 | $0.2073 | $0.2201 |
| 2031-08-08 | $0.2175 | $0.2110 | $0.2241 |
| 2031-08-09 | $0.2214 | $0.2148 | $0.2281 |
| 2031-08-10 | $0.2174 | $0.2109 | $0.2240 |
| 2031-08-11 | $0.2135 | $0.2071 | $0.2199 |
| 2031-08-12 | $0.2097 | $0.2034 | $0.2160 |
| 2031-08-13 | $0.2063 | $0.2001 | $0.2125 |
| 2031-08-14 | $0.2100 | $0.2037 | $0.2163 |
| 2031-08-15 | $0.2063 | $0.2001 | $0.2124 |
| 2031-08-16 | $0.2025 | $0.1965 | $0.2086 |
| 2031-08-17 | $0.2002 | $0.1941 | $0.2062 |
| 2031-08-18 | $0.2037 | $0.1976 | $0.2099 |
| 2031-08-19 | $0.2037 | $0.1976 | $0.2099 |
| 2031-08-20 | $0.2050 | $0.1989 | $0.2112 |
| 2031-08-21 | $0.2013 | $0.1953 | $0.2074 |
| 2031-08-22 | $0.2030 | $0.1969 | $0.2091 |
| 2031-08-23 | $0.1993 | $0.1933 | $0.2053 |
| 2031-08-24 | $0.1978 | $0.1919 | $0.2038 |
| 2031-08-25 | $0.2014 | $0.1953 | $0.2074 |
| 2031-08-26 | $0.1977 | $0.1918 | $0.2037 |
| 2031-08-27 | $0.2013 | $0.1952 | $0.2073 |
| 2031-08-28 | $0.2049 | $0.1988 | $0.2110 |
| 2031-08-29 | $0.2012 | $0.1952 | $0.2072 |
| 2031-08-30 | $0.2048 | $0.1987 | $0.2110 |
| 2031-08-31 | $0.2085 | $0.2022 | $0.2148 |
| 2031 September | |||
| 2031-09-01 | $0.2122 | $0.2059 | $0.2186 |
| 2031-09-02 | $0.2084 | $0.2022 | $0.2147 |
| 2031-09-03 | $0.2047 | $0.1985 | $0.2108 |
| 2031-09-04 | $0.2010 | $0.1949 | $0.2070 |
| 2031-09-05 | $0.1978 | $0.1918 | $0.2037 |
| 2031-09-06 | $0.2013 | $0.1953 | $0.2074 |
| 2031-09-07 | $0.1977 | $0.1918 | $0.2036 |
| 2031-09-08 | $0.1941 | $0.1883 | $0.2000 |
| 2031-09-09 | $0.1918 | $0.1861 | $0.1976 |
| 2031-09-10 | $0.1953 | $0.1894 | $0.2012 |
| 2031-09-11 | $0.1953 | $0.1894 | $0.2012 |
| 2031-09-12 | $0.1965 | $0.1906 | $0.2024 |
| 2031-09-13 | $0.1930 | $0.1872 | $0.1988 |
| 2031-09-14 | $0.1946 | $0.1887 | $0.2004 |
| 2031-09-15 | $0.1911 | $0.1853 | $0.1968 |
| 2031-09-16 | $0.1896 | $0.1839 | $0.1953 |
| 2031-09-17 | $0.1930 | $0.1872 | $0.1988 |
| 2031-09-18 | $0.1895 | $0.1838 | $0.1952 |
| 2031-09-19 | $0.1929 | $0.1871 | $0.1987 |
| 2031-09-20 | $0.1964 | $0.1905 | $0.2023 |
| 2031-09-21 | $0.1929 | $0.1871 | $0.1986 |
| 2031-09-22 | $0.1963 | $0.1904 | $0.2022 |
| 2031-09-23 | $0.1999 | $0.1939 | $0.2058 |
| 2031-09-24 | $0.2034 | $0.1973 | $0.2095 |