Current 002057 price: $10.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.193 | $1.158 | $1.229 |
| 2029-01-02 | $1.172 | $1.137 | $1.207 |
| 2029-01-03 | $1.193 | $1.157 | $1.229 |
| 2029-01-04 | $1.214 | $1.178 | $1.251 |
| 2029-01-05 | $1.192 | $1.157 | $1.228 |
| 2029-01-06 | $1.214 | $1.177 | $1.250 |
| 2029-01-07 | $1.236 | $1.199 | $1.273 |
| 2029-01-08 | $1.258 | $1.220 | $1.296 |
| 2029-01-09 | $1.235 | $1.198 | $1.272 |
| 2029-01-10 | $1.213 | $1.177 | $1.249 |
| 2029-01-11 | $1.191 | $1.155 | $1.227 |
| 2029-01-12 | $1.172 | $1.137 | $1.207 |
| 2029-01-13 | $1.193 | $1.157 | $1.229 |
| 2029-01-14 | $1.172 | $1.137 | $1.207 |
| 2029-01-15 | $1.151 | $1.116 | $1.185 |
| 2029-01-16 | $1.137 | $1.103 | $1.171 |
| 2029-01-17 | $1.157 | $1.123 | $1.192 |
| 2029-01-18 | $1.157 | $1.123 | $1.192 |
| 2029-01-19 | $1.165 | $1.130 | $1.200 |
| 2029-01-20 | $1.144 | $1.109 | $1.178 |
| 2029-01-21 | $1.153 | $1.118 | $1.188 |
| 2029-01-22 | $1.132 | $1.098 | $1.166 |
| 2029-01-23 | $1.124 | $1.090 | $1.158 |
| 2029-01-24 | $1.144 | $1.110 | $1.178 |
| 2029-01-25 | $1.123 | $1.090 | $1.157 |
| 2029-01-26 | $1.143 | $1.109 | $1.178 |
| 2029-01-27 | $1.164 | $1.129 | $1.199 |
| 2029-01-28 | $1.143 | $1.109 | $1.177 |
| 2029-01-29 | $1.164 | $1.129 | $1.198 |
| 2029-01-30 | $1.184 | $1.149 | $1.220 |
| 2029-01-31 | $1.206 | $1.170 | $1.242 |
| 2029 February | |||
| 2029-02-01 | $1.184 | $1.148 | $1.219 |
| 2029-02-02 | $1.163 | $1.128 | $1.198 |
| 2029-02-03 | $1.142 | $1.107 | $1.176 |
| 2029-02-04 | $1.124 | $1.090 | $1.157 |
| 2029-02-05 | $1.144 | $1.109 | $1.178 |
| 2029-02-06 | $1.123 | $1.089 | $1.157 |
| 2029-02-07 | $1.103 | $1.070 | $1.136 |
| 2029-02-08 | $1.090 | $1.057 | $1.123 |
| 2029-02-09 | $1.109 | $1.076 | $1.143 |
| 2029-02-10 | $1.109 | $1.076 | $1.143 |
| 2029-02-11 | $1.116 | $1.083 | $1.150 |
| 2029-02-12 | $1.096 | $1.063 | $1.129 |
| 2029-02-13 | $1.105 | $1.072 | $1.138 |
| 2029-02-14 | $1.085 | $1.053 | $1.118 |
| 2029-02-15 | $1.077 | $1.045 | $1.110 |
| 2029-02-16 | $1.096 | $1.064 | $1.129 |
| 2029-02-17 | $1.077 | $1.044 | $1.109 |
| 2029-02-18 | $1.096 | $1.063 | $1.129 |
| 2029-02-19 | $1.116 | $1.082 | $1.149 |
| 2029-02-20 | $1.096 | $1.063 | $1.128 |
| 2029-02-21 | $1.115 | $1.082 | $1.149 |
| 2029-02-22 | $1.135 | $1.101 | $1.169 |
| 2029-02-23 | $1.156 | $1.121 | $1.190 |
| 2029-02-24 | $1.135 | $1.101 | $1.169 |
| 2029-02-25 | $1.114 | $1.081 | $1.148 |
| 2029-02-26 | $1.094 | $1.061 | $1.127 |
| 2029-02-27 | $1.077 | $1.045 | $1.109 |
| 2029-02-28 | $1.096 | $1.063 | $1.129 |
| 2029 March | |||
| 2029-03-01 | $1.076 | $1.044 | $1.109 |
| 2029-03-02 | $1.057 | $1.025 | $1.089 |
| 2029-03-03 | $1.045 | $1.013 | $1.076 |
| 2029-03-04 | $1.063 | $1.031 | $1.095 |
| 2029-03-05 | $1.063 | $1.031 | $1.095 |
| 2029-03-06 | $1.070 | $1.038 | $1.102 |
| 2029-03-07 | $1.051 | $1.019 | $1.082 |
| 2029-03-08 | $1.059 | $1.028 | $1.091 |
| 2029-03-09 | $1.040 | $1.009 | $1.071 |
| 2029-03-10 | $1.033 | $1.002 | $1.063 |
| 2029-03-11 | $1.051 | $1.019 | $1.082 |
| 2029-03-12 | $1.032 | $1.001 | $1.063 |
| 2029-03-13 | $1.051 | $1.019 | $1.082 |
| 2029-03-14 | $1.069 | $1.037 | $1.102 |
| 2029-03-15 | $1.050 | $1.019 | $1.082 |
| 2029-03-16 | $1.069 | $1.037 | $1.101 |
| 2029-03-17 | $1.088 | $1.056 | $1.121 |
| 2029-03-18 | $1.108 | $1.075 | $1.141 |
| 2029-03-19 | $1.088 | $1.055 | $1.120 |
| 2029-03-20 | $1.068 | $1.036 | $1.100 |
| 2029-03-21 | $1.049 | $1.017 | $1.080 |
| 2029-03-22 | $1.032 | $1.001 | $1.063 |
| 2029-03-23 | $1.051 | $1.019 | $1.082 |
| 2029-03-24 | $1.032 | $1.001 | $1.063 |
| 2029-03-25 | $1.013 | $0.9828 | $1.044 |
| 2029-03-26 | $1.001 | $0.9713 | $1.031 |
| 2029-03-27 | $1.019 | $0.9887 | $1.050 |
| 2029-03-28 | $1.019 | $0.9887 | $1.050 |
| 2029-03-29 | $1.026 | $0.9949 | $1.056 |
| 2029-03-30 | $1.007 | $0.9770 | $1.037 |
| 2029-03-31 | $1.015 | $0.9850 | $1.046 |
| 2029 April | |||
| 2029-04-01 | $0.9971 | $0.9672 | $1.027 |
| 2029-04-02 | $0.9897 | $0.9600 | $1.019 |
| 2029-04-03 | $1.007 | $0.9771 | $1.038 |
| 2029-04-04 | $0.9892 | $0.9595 | $1.019 |
| 2029-04-05 | $1.007 | $0.9768 | $1.037 |
| 2029-04-06 | $1.025 | $0.9943 | $1.056 |
| 2029-04-07 | $1.007 | $0.9764 | $1.037 |
| 2029-04-08 | $1.025 | $0.9939 | $1.055 |
| 2029-04-09 | $1.043 | $1.012 | $1.074 |
| 2029-04-10 | $1.062 | $1.030 | $1.094 |
| 2029-04-11 | $1.043 | $1.011 | $1.074 |
| 2029-04-12 | $1.024 | $0.9931 | $1.055 |
| 2029-04-13 | $1.005 | $0.9752 | $1.036 |
| 2029-04-14 | $0.9894 | $0.9597 | $1.019 |
| 2029-04-15 | $1.007 | $0.9770 | $1.037 |
| 2029-04-16 | $0.9890 | $0.9594 | $1.019 |
| 2029-04-17 | $0.9712 | $0.9421 | $1.000 |
| 2029-04-18 | $0.9598 | $0.9310 | $0.9886 |
| 2029-04-19 | $0.9770 | $0.9477 | $1.006 |
| 2029-04-20 | $0.9770 | $0.9477 | $1.006 |
| 2029-04-21 | $0.9831 | $0.9536 | $1.013 |
| 2029-04-22 | $0.9654 | $0.9364 | $0.9944 |
| 2029-04-23 | $0.9733 | $0.9441 | $1.003 |
| 2029-04-24 | $0.9558 | $0.9271 | $0.9844 |
| 2029-04-25 | $0.9486 | $0.9202 | $0.9771 |
| 2029-04-26 | $0.9656 | $0.9366 | $0.9945 |
| 2029-04-27 | $0.9482 | $0.9197 | $0.9766 |
| 2029-04-28 | $0.9652 | $0.9363 | $0.9942 |
| 2029-04-29 | $0.9825 | $0.9531 | $1.012 |
| 2029-04-30 | $0.9648 | $0.9359 | $0.9938 |
| 2029 May | |||
| 2029-05-01 | $0.9822 | $0.9527 | $1.012 |
| 2029-05-02 | $0.9998 | $0.9698 | $1.030 |
| 2029-05-03 | $1.018 | $0.9872 | $1.048 |
| 2029-05-04 | $0.9994 | $0.9694 | $1.029 |
| 2029-05-05 | $0.9814 | $0.9520 | $1.011 |
| 2029-05-06 | $0.9637 | $0.9348 | $0.9926 |
| 2029-05-07 | $0.9484 | $0.9199 | $0.9768 |
| 2029-05-08 | $0.9654 | $0.9364 | $0.9944 |
| 2029-05-09 | $0.9480 | $0.9196 | $0.9764 |
| 2029-05-10 | $0.9309 | $0.9030 | $0.9588 |
| 2029-05-11 | $0.9199 | $0.8923 | $0.9475 |
| 2029-05-12 | $0.9365 | $0.9084 | $0.9646 |
| 2029-05-13 | $0.9365 | $0.9084 | $0.9646 |
| 2029-05-14 | $0.9423 | $0.9141 | $0.9706 |
| 2029-05-15 | $0.9254 | $0.8976 | $0.9531 |
| 2029-05-16 | $0.9329 | $0.9049 | $0.9609 |
| 2029-05-17 | $0.9161 | $0.8886 | $0.9436 |
| 2029-05-18 | $0.9093 | $0.8820 | $0.9366 |
| 2029-05-19 | $0.9255 | $0.8978 | $0.9533 |
| 2029-05-20 | $0.9088 | $0.8816 | $0.9361 |
| 2029-05-21 | $0.9252 | $0.8974 | $0.9529 |
| 2029-05-22 | $0.9418 | $0.9135 | $0.9700 |
| 2029-05-23 | $0.9248 | $0.8971 | $0.9526 |
| 2029-05-24 | $0.9414 | $0.9132 | $0.9697 |
| 2029-05-25 | $0.9583 | $0.9296 | $0.9871 |
| 2029-05-26 | $0.9755 | $0.9463 | $1.005 |
| 2029-05-27 | $0.9579 | $0.9292 | $0.9867 |
| 2029-05-28 | $0.9407 | $0.9125 | $0.9689 |
| 2029-05-29 | $0.9237 | $0.8960 | $0.9514 |
| 2029-05-30 | $0.9090 | $0.8818 | $0.9363 |
| 2029-05-31 | $0.9253 | $0.8976 | $0.9531 |
| 2029 June | |||
| 2029-06-01 | $0.9087 | $0.8814 | $0.9359 |
| 2029-06-02 | $0.8923 | $0.8655 | $0.9191 |
| 2029-06-03 | $0.8818 | $0.8553 | $0.9082 |
| 2029-06-04 | $0.8976 | $0.8707 | $0.9245 |
| 2029-06-05 | $0.8976 | $0.8707 | $0.9245 |
| 2029-06-06 | $0.9033 | $0.8762 | $0.9304 |
| 2029-06-07 | $0.8870 | $0.8604 | $0.9136 |
| 2029-06-08 | $0.8942 | $0.8674 | $0.9211 |
| 2029-06-09 | $0.8781 | $0.8518 | $0.9045 |
| 2029-06-10 | $0.8716 | $0.8454 | $0.8977 |
| 2029-06-11 | $0.8871 | $0.8605 | $0.9137 |
| 2029-06-12 | $0.8711 | $0.8450 | $0.8973 |
| 2029-06-13 | $0.8868 | $0.8602 | $0.9134 |
| 2029-06-14 | $0.9027 | $0.8756 | $0.9298 |
| 2029-06-15 | $0.8864 | $0.8599 | $0.9130 |
| 2029-06-16 | $0.9024 | $0.8753 | $0.9294 |
| 2029-06-17 | $0.9186 | $0.8910 | $0.9461 |
| 2029-06-18 | $0.9351 | $0.9070 | $0.9631 |
| 2029-06-19 | $0.9182 | $0.8907 | $0.9458 |
| 2029-06-20 | $0.9017 | $0.8746 | $0.9287 |
| 2029-06-21 | $0.8854 | $0.8588 | $0.9120 |
| 2029-06-22 | $0.8713 | $0.8452 | $0.8975 |
| 2029-06-23 | $0.8870 | $0.8604 | $0.9136 |
| 2029-06-24 | $0.8710 | $0.8448 | $0.8971 |
| 2029-06-25 | $0.8553 | $0.8296 | $0.8809 |
| 2029-06-26 | $0.8452 | $0.8198 | $0.8706 |
| 2029-06-27 | $0.8604 | $0.8346 | $0.8862 |
| 2029-06-28 | $0.8604 | $0.8346 | $0.8862 |
| 2029-06-29 | $0.8658 | $0.8398 | $0.8918 |
| 2029-06-30 | $0.8502 | $0.8247 | $0.8757 |
| 2029 July | |||
| 2029-07-01 | $0.8571 | $0.8314 | $0.8829 |
| 2029-07-02 | $0.8417 | $0.8164 | $0.8669 |
| 2029-07-03 | $0.8354 | $0.8103 | $0.8605 |
| 2029-07-04 | $0.8503 | $0.8248 | $0.8758 |
| 2029-07-05 | $0.8350 | $0.8100 | $0.8601 |
| 2029-07-06 | $0.8500 | $0.8245 | $0.8755 |
| 2029-07-07 | $0.8653 | $0.8393 | $0.8912 |
| 2029-07-08 | $0.8497 | $0.8242 | $0.8752 |
| 2029-07-09 | $0.8649 | $0.8390 | $0.8909 |
| 2029-07-10 | $0.8805 | $0.8540 | $0.9069 |
| 2029-07-11 | $0.8963 | $0.8694 | $0.9232 |
| 2029-07-12 | $0.8801 | $0.8537 | $0.9065 |
| 2029-07-13 | $0.8643 | $0.8383 | $0.8902 |
| 2029-07-14 | $0.8487 | $0.8232 | $0.8741 |
| 2029-07-15 | $0.8352 | $0.8101 | $0.8602 |
| 2029-07-16 | $0.8502 | $0.8247 | $0.8757 |
| 2029-07-17 | $0.8348 | $0.8098 | $0.8599 |
| 2029-07-18 | $0.8198 | $0.7952 | $0.8444 |
| 2029-07-19 | $0.8101 | $0.7858 | $0.8344 |
| 2029-07-20 | $0.8247 | $0.8000 | $0.8494 |
| 2029-07-21 | $0.8247 | $0.8000 | $0.8494 |
| 2029-07-22 | $0.8299 | $0.8050 | $0.8548 |
| 2029-07-23 | $0.8149 | $0.7905 | $0.8394 |
| 2029-07-24 | $0.8216 | $0.7969 | $0.8462 |
| 2029-07-25 | $0.8068 | $0.7826 | $0.8310 |
| 2029-07-26 | $0.8007 | $0.7767 | $0.8248 |
| 2029-07-27 | $0.8151 | $0.7906 | $0.8395 |
| 2029-07-28 | $0.8004 | $0.7764 | $0.8244 |
| 2029-07-29 | $0.8147 | $0.7903 | $0.8392 |
| 2029-07-30 | $0.8294 | $0.8045 | $0.8543 |
| 2029-07-31 | $0.8144 | $0.7900 | $0.8389 |
| 2029 August | |||
| 2029-08-01 | $0.8291 | $0.8042 | $0.8539 |
| 2029-08-02 | $0.8439 | $0.8186 | $0.8693 |
| 2029-08-03 | $0.8591 | $0.8333 | $0.8849 |
| 2029-08-04 | $0.8436 | $0.8183 | $0.8689 |
| 2029-08-05 | $0.8284 | $0.8036 | $0.8533 |
| 2029-08-06 | $0.8135 | $0.7891 | $0.8379 |
| 2029-08-07 | $0.8005 | $0.7765 | $0.8245 |
| 2029-08-08 | $0.8149 | $0.7905 | $0.8393 |
| 2029-08-09 | $0.8002 | $0.7762 | $0.8242 |
| 2029-08-10 | $0.7858 | $0.7622 | $0.8094 |
| 2029-08-11 | $0.7765 | $0.7532 | $0.7998 |
| 2029-08-12 | $0.7905 | $0.7668 | $0.8142 |
| 2029-08-13 | $0.7905 | $0.7668 | $0.8142 |
| 2029-08-14 | $0.7954 | $0.7716 | $0.8193 |
| 2029-08-15 | $0.7811 | $0.7577 | $0.8045 |
| 2029-08-16 | $0.7875 | $0.7639 | $0.8111 |
| 2029-08-17 | $0.7733 | $0.7501 | $0.7965 |
| 2029-08-18 | $0.7675 | $0.7445 | $0.7906 |
| 2029-08-19 | $0.7812 | $0.7578 | $0.8047 |
| 2029-08-20 | $0.7672 | $0.7442 | $0.7902 |
| 2029-08-21 | $0.7809 | $0.7575 | $0.8044 |
| 2029-08-22 | $0.7950 | $0.7711 | $0.8188 |
| 2029-08-23 | $0.7806 | $0.7572 | $0.8041 |
| 2029-08-24 | $0.7947 | $0.7708 | $0.8185 |
| 2029-08-25 | $0.8089 | $0.7847 | $0.8332 |
| 2029-08-26 | $0.8235 | $0.7988 | $0.8482 |
| 2029-08-27 | $0.8086 | $0.7844 | $0.8329 |
| 2029-08-28 | $0.7940 | $0.7702 | $0.8179 |
| 2029-08-29 | $0.7797 | $0.7563 | $0.8031 |
| 2029-08-30 | $0.7673 | $0.7443 | $0.7903 |
| 2029-08-31 | $0.7811 | $0.7577 | $0.8045 |
| 2029 September | |||
| 2029-09-01 | $0.7670 | $0.7440 | $0.7900 |
| 2029-09-02 | $0.7532 | $0.7306 | $0.7758 |
| 2029-09-03 | $0.7443 | $0.7220 | $0.7667 |
| 2029-09-04 | $0.7577 | $0.7350 | $0.7804 |
| 2029-09-05 | $0.7577 | $0.7350 | $0.7804 |
| 2029-09-06 | $0.7624 | $0.7396 | $0.7853 |
| 2029-09-07 | $0.7487 | $0.7262 | $0.7712 |
| 2029-09-08 | $0.7548 | $0.7322 | $0.7775 |
| 2029-09-09 | $0.7412 | $0.7190 | $0.7635 |
| 2029-09-10 | $0.7357 | $0.7136 | $0.7578 |
| 2029-09-11 | $0.7488 | $0.7264 | $0.7713 |
| 2029-09-12 | $0.7353 | $0.7133 | $0.7574 |
| 2029-09-13 | $0.7485 | $0.7261 | $0.7710 |
| 2029-09-14 | $0.7620 | $0.7391 | $0.7849 |
| 2029-09-15 | $0.7483 | $0.7258 | $0.7707 |
| 2029-09-16 | $0.7617 | $0.7388 | $0.7845 |
| 2029-09-17 | $0.7754 | $0.7521 | $0.7986 |
| 2029-09-18 | $0.7893 | $0.7656 | $0.8130 |
| 2029-09-19 | $0.7751 | $0.7518 | $0.7983 |
| 2029-09-20 | $0.7611 | $0.7383 | $0.7839 |
| 2029-09-21 | $0.7474 | $0.7250 | $0.7698 |
| 2029-09-22 | $0.7355 | $0.7134 | $0.7576 |
| 2029-09-23 | $0.7487 | $0.7262 | $0.7712 |
| 2029-09-24 | $0.7352 | $0.7131 | $0.7573 |