Current 002079 price: $10.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.995 | $1.936 | $2.055 |
| 2028-01-02 | $1.975 | $1.916 | $2.034 |
| 2028-01-03 | $1.971 | $1.912 | $2.030 |
| 2028-01-04 | $1.951 | $1.893 | $2.010 |
| 2028-01-05 | $1.970 | $1.911 | $2.029 |
| 2028-01-06 | $1.963 | $1.904 | $2.022 |
| 2028-01-07 | $1.944 | $1.886 | $2.003 |
| 2028-01-08 | $1.924 | $1.867 | $1.982 |
| 2028-01-09 | $1.905 | $1.848 | $1.962 |
| 2028-01-10 | $1.885 | $1.829 | $1.942 |
| 2028-01-11 | $1.904 | $1.847 | $1.961 |
| 2028-01-12 | $1.895 | $1.838 | $1.952 |
| 2028-01-13 | $1.875 | $1.819 | $1.932 |
| 2028-01-14 | $1.857 | $1.801 | $1.913 |
| 2028-01-15 | $1.875 | $1.819 | $1.931 |
| 2028-01-16 | $1.893 | $1.837 | $1.950 |
| 2028-01-17 | $1.874 | $1.818 | $1.930 |
| 2028-01-18 | $1.892 | $1.836 | $1.949 |
| 2028-01-19 | $1.907 | $1.850 | $1.964 |
| 2028-01-20 | $1.898 | $1.841 | $1.955 |
| 2028-01-21 | $1.891 | $1.834 | $1.947 |
| 2028-01-22 | $1.907 | $1.850 | $1.964 |
| 2028-01-23 | $1.887 | $1.831 | $1.944 |
| 2028-01-24 | $1.905 | $1.848 | $1.963 |
| 2028-01-25 | $1.886 | $1.829 | $1.943 |
| 2028-01-26 | $1.882 | $1.826 | $1.939 |
| 2028-01-27 | $1.863 | $1.807 | $1.919 |
| 2028-01-28 | $1.881 | $1.825 | $1.938 |
| 2028-01-29 | $1.874 | $1.818 | $1.931 |
| 2028-01-30 | $1.857 | $1.801 | $1.912 |
| 2028-01-31 | $1.838 | $1.783 | $1.893 |
| 2028 February | |||
| 2028-02-01 | $1.819 | $1.764 | $1.874 |
| 2028-02-02 | $1.800 | $1.746 | $1.854 |
| 2028-02-03 | $1.818 | $1.763 | $1.873 |
| 2028-02-04 | $1.809 | $1.755 | $1.864 |
| 2028-02-05 | $1.791 | $1.737 | $1.845 |
| 2028-02-06 | $1.773 | $1.720 | $1.826 |
| 2028-02-07 | $1.791 | $1.737 | $1.844 |
| 2028-02-08 | $1.808 | $1.754 | $1.862 |
| 2028-02-09 | $1.790 | $1.736 | $1.843 |
| 2028-02-10 | $1.807 | $1.753 | $1.861 |
| 2028-02-11 | $1.821 | $1.766 | $1.875 |
| 2028-02-12 | $1.812 | $1.758 | $1.867 |
| 2028-02-13 | $1.805 | $1.751 | $1.859 |
| 2028-02-14 | $1.821 | $1.766 | $1.875 |
| 2028-02-15 | $1.802 | $1.748 | $1.856 |
| 2028-02-16 | $1.820 | $1.765 | $1.874 |
| 2028-02-17 | $1.801 | $1.747 | $1.855 |
| 2028-02-18 | $1.798 | $1.744 | $1.852 |
| 2028-02-19 | $1.779 | $1.726 | $1.833 |
| 2028-02-20 | $1.797 | $1.743 | $1.851 |
| 2028-02-21 | $1.790 | $1.736 | $1.844 |
| 2028-02-22 | $1.773 | $1.720 | $1.826 |
| 2028-02-23 | $1.755 | $1.702 | $1.808 |
| 2028-02-24 | $1.737 | $1.685 | $1.789 |
| 2028-02-25 | $1.719 | $1.668 | $1.771 |
| 2028-02-26 | $1.736 | $1.684 | $1.788 |
| 2028-02-27 | $1.728 | $1.676 | $1.780 |
| 2028-02-28 | $1.710 | $1.659 | $1.761 |
| 2028-02-29 | $1.693 | $1.642 | $1.744 |
| 2028 March | |||
| 2028-03-01 | $1.710 | $1.659 | $1.761 |
| 2028-03-02 | $1.727 | $1.675 | $1.778 |
| 2028-03-03 | $1.709 | $1.658 | $1.760 |
| 2028-03-04 | $1.726 | $1.674 | $1.777 |
| 2028-03-05 | $1.739 | $1.687 | $1.791 |
| 2028-03-06 | $1.731 | $1.679 | $1.782 |
| 2028-03-07 | $1.724 | $1.672 | $1.776 |
| 2028-03-08 | $1.739 | $1.687 | $1.791 |
| 2028-03-09 | $1.721 | $1.669 | $1.773 |
| 2028-03-10 | $1.738 | $1.685 | $1.790 |
| 2028-03-11 | $1.720 | $1.668 | $1.771 |
| 2028-03-12 | $1.717 | $1.665 | $1.768 |
| 2028-03-13 | $1.699 | $1.648 | $1.750 |
| 2028-03-14 | $1.716 | $1.664 | $1.767 |
| 2028-03-15 | $1.709 | $1.658 | $1.760 |
| 2028-03-16 | $1.693 | $1.642 | $1.744 |
| 2028-03-17 | $1.676 | $1.625 | $1.726 |
| 2028-03-18 | $1.659 | $1.609 | $1.708 |
| 2028-03-19 | $1.642 | $1.592 | $1.691 |
| 2028-03-20 | $1.658 | $1.608 | $1.707 |
| 2028-03-21 | $1.650 | $1.600 | $1.699 |
| 2028-03-22 | $1.633 | $1.584 | $1.682 |
| 2028-03-23 | $1.617 | $1.568 | $1.665 |
| 2028-03-24 | $1.633 | $1.584 | $1.682 |
| 2028-03-25 | $1.649 | $1.599 | $1.698 |
| 2028-03-26 | $1.632 | $1.583 | $1.681 |
| 2028-03-27 | $1.648 | $1.598 | $1.697 |
| 2028-03-28 | $1.660 | $1.611 | $1.710 |
| 2028-03-29 | $1.653 | $1.603 | $1.702 |
| 2028-03-30 | $1.646 | $1.597 | $1.696 |
| 2028-03-31 | $1.660 | $1.611 | $1.710 |
| 2028 April | |||
| 2028-04-01 | $1.643 | $1.594 | $1.693 |
| 2028-04-02 | $1.659 | $1.609 | $1.709 |
| 2028-04-03 | $1.642 | $1.593 | $1.692 |
| 2028-04-04 | $1.639 | $1.590 | $1.688 |
| 2028-04-05 | $1.622 | $1.574 | $1.671 |
| 2028-04-06 | $1.638 | $1.589 | $1.687 |
| 2028-04-07 | $1.632 | $1.583 | $1.681 |
| 2028-04-08 | $1.617 | $1.568 | $1.665 |
| 2028-04-09 | $1.600 | $1.552 | $1.648 |
| 2028-04-10 | $1.584 | $1.536 | $1.631 |
| 2028-04-11 | $1.568 | $1.521 | $1.615 |
| 2028-04-12 | $1.583 | $1.536 | $1.631 |
| 2028-04-13 | $1.575 | $1.528 | $1.623 |
| 2028-04-14 | $1.559 | $1.513 | $1.606 |
| 2028-04-15 | $1.544 | $1.498 | $1.590 |
| 2028-04-16 | $1.559 | $1.512 | $1.606 |
| 2028-04-17 | $1.574 | $1.527 | $1.622 |
| 2028-04-18 | $1.558 | $1.512 | $1.605 |
| 2028-04-19 | $1.574 | $1.526 | $1.621 |
| 2028-04-20 | $1.586 | $1.538 | $1.633 |
| 2028-04-21 | $1.578 | $1.531 | $1.625 |
| 2028-04-22 | $1.572 | $1.525 | $1.619 |
| 2028-04-23 | $1.586 | $1.538 | $1.633 |
| 2028-04-24 | $1.569 | $1.522 | $1.616 |
| 2028-04-25 | $1.584 | $1.537 | $1.632 |
| 2028-04-26 | $1.568 | $1.521 | $1.615 |
| 2028-04-27 | $1.565 | $1.518 | $1.612 |
| 2028-04-28 | $1.549 | $1.503 | $1.596 |
| 2028-04-29 | $1.564 | $1.518 | $1.611 |
| 2028-04-30 | $1.559 | $1.512 | $1.605 |
| 2028 May | |||
| 2028-05-01 | $1.544 | $1.498 | $1.590 |
| 2028-05-02 | $1.528 | $1.482 | $1.574 |
| 2028-05-03 | $1.512 | $1.467 | $1.558 |
| 2028-05-04 | $1.497 | $1.452 | $1.542 |
| 2028-05-05 | $1.512 | $1.466 | $1.557 |
| 2028-05-06 | $1.504 | $1.459 | $1.550 |
| 2028-05-07 | $1.489 | $1.444 | $1.534 |
| 2028-05-08 | $1.474 | $1.430 | $1.519 |
| 2028-05-09 | $1.489 | $1.444 | $1.534 |
| 2028-05-10 | $1.503 | $1.458 | $1.549 |
| 2028-05-11 | $1.488 | $1.443 | $1.533 |
| 2028-05-12 | $1.503 | $1.458 | $1.548 |
| 2028-05-13 | $1.514 | $1.469 | $1.559 |
| 2028-05-14 | $1.507 | $1.462 | $1.552 |
| 2028-05-15 | $1.501 | $1.456 | $1.546 |
| 2028-05-16 | $1.514 | $1.469 | $1.559 |
| 2028-05-17 | $1.499 | $1.454 | $1.544 |
| 2028-05-18 | $1.513 | $1.468 | $1.558 |
| 2028-05-19 | $1.498 | $1.453 | $1.543 |
| 2028-05-20 | $1.495 | $1.450 | $1.540 |
| 2028-05-21 | $1.480 | $1.435 | $1.524 |
| 2028-05-22 | $1.494 | $1.449 | $1.539 |
| 2028-05-23 | $1.488 | $1.444 | $1.533 |
| 2028-05-24 | $1.474 | $1.430 | $1.518 |
| 2028-05-25 | $1.459 | $1.415 | $1.503 |
| 2028-05-26 | $1.444 | $1.401 | $1.488 |
| 2028-05-27 | $1.430 | $1.387 | $1.472 |
| 2028-05-28 | $1.444 | $1.400 | $1.487 |
| 2028-05-29 | $1.437 | $1.394 | $1.480 |
| 2028-05-30 | $1.422 | $1.379 | $1.465 |
| 2028-05-31 | $1.408 | $1.366 | $1.450 |
| 2028 June | |||
| 2028-06-01 | $1.422 | $1.379 | $1.464 |
| 2028-06-02 | $1.436 | $1.393 | $1.479 |
| 2028-06-03 | $1.421 | $1.378 | $1.464 |
| 2028-06-04 | $1.435 | $1.392 | $1.478 |
| 2028-06-05 | $1.446 | $1.402 | $1.489 |
| 2028-06-06 | $1.439 | $1.396 | $1.482 |
| 2028-06-07 | $1.433 | $1.390 | $1.476 |
| 2028-06-08 | $1.446 | $1.402 | $1.489 |
| 2028-06-09 | $1.431 | $1.388 | $1.474 |
| 2028-06-10 | $1.445 | $1.401 | $1.488 |
| 2028-06-11 | $1.430 | $1.387 | $1.473 |
| 2028-06-12 | $1.427 | $1.385 | $1.470 |
| 2028-06-13 | $1.413 | $1.370 | $1.455 |
| 2028-06-14 | $1.427 | $1.384 | $1.469 |
| 2028-06-15 | $1.421 | $1.379 | $1.464 |
| 2028-06-16 | $1.408 | $1.366 | $1.450 |
| 2028-06-17 | $1.393 | $1.352 | $1.435 |
| 2028-06-18 | $1.379 | $1.338 | $1.421 |
| 2028-06-19 | $1.365 | $1.324 | $1.406 |
| 2028-06-20 | $1.378 | $1.337 | $1.420 |
| 2028-06-21 | $1.372 | $1.331 | $1.413 |
| 2028-06-22 | $1.358 | $1.317 | $1.399 |
| 2028-06-23 | $1.345 | $1.304 | $1.385 |
| 2028-06-24 | $1.358 | $1.317 | $1.398 |
| 2028-06-25 | $1.371 | $1.330 | $1.412 |
| 2028-06-26 | $1.357 | $1.316 | $1.398 |
| 2028-06-27 | $1.370 | $1.329 | $1.411 |
| 2028-06-28 | $1.381 | $1.339 | $1.422 |
| 2028-06-29 | $1.374 | $1.333 | $1.415 |
| 2028-06-30 | $1.369 | $1.328 | $1.410 |
| 2028 July | |||
| 2028-07-01 | $1.381 | $1.339 | $1.422 |
| 2028-07-02 | $1.367 | $1.326 | $1.408 |
| 2028-07-03 | $1.380 | $1.338 | $1.421 |
| 2028-07-04 | $1.366 | $1.325 | $1.407 |
| 2028-07-05 | $1.363 | $1.322 | $1.404 |
| 2028-07-06 | $1.349 | $1.309 | $1.390 |
| 2028-07-07 | $1.362 | $1.321 | $1.403 |
| 2028-07-08 | $1.357 | $1.316 | $1.398 |
| 2028-07-09 | $1.344 | $1.304 | $1.385 |
| 2028-07-10 | $1.331 | $1.291 | $1.371 |
| 2028-07-11 | $1.317 | $1.278 | $1.357 |
| 2028-07-12 | $1.304 | $1.264 | $1.343 |
| 2028-07-13 | $1.316 | $1.277 | $1.356 |
| 2028-07-14 | $1.310 | $1.271 | $1.349 |
| 2028-07-15 | $1.297 | $1.258 | $1.336 |
| 2028-07-16 | $1.284 | $1.245 | $1.322 |
| 2028-07-17 | $1.296 | $1.258 | $1.335 |
| 2028-07-18 | $1.309 | $1.270 | $1.348 |
| 2028-07-19 | $1.296 | $1.257 | $1.335 |
| 2028-07-20 | $1.308 | $1.269 | $1.348 |
| 2028-07-21 | $1.318 | $1.279 | $1.358 |
| 2028-07-22 | $1.312 | $1.273 | $1.352 |
| 2028-07-23 | $1.307 | $1.268 | $1.346 |
| 2028-07-24 | $1.318 | $1.279 | $1.358 |
| 2028-07-25 | $1.305 | $1.266 | $1.344 |
| 2028-07-26 | $1.317 | $1.278 | $1.357 |
| 2028-07-27 | $1.304 | $1.265 | $1.343 |
| 2028-07-28 | $1.302 | $1.263 | $1.341 |
| 2028-07-29 | $1.288 | $1.250 | $1.327 |
| 2028-07-30 | $1.301 | $1.262 | $1.340 |
| 2028-07-31 | $1.296 | $1.257 | $1.335 |
| 2028 August | |||
| 2028-08-01 | $1.284 | $1.245 | $1.322 |
| 2028-08-02 | $1.271 | $1.233 | $1.309 |
| 2028-08-03 | $1.258 | $1.220 | $1.295 |
| 2028-08-04 | $1.245 | $1.207 | $1.282 |
| 2028-08-05 | $1.257 | $1.219 | $1.295 |
| 2028-08-06 | $1.251 | $1.213 | $1.288 |
| 2028-08-07 | $1.238 | $1.201 | $1.275 |
| 2028-08-08 | $1.226 | $1.189 | $1.263 |
| 2028-08-09 | $1.238 | $1.201 | $1.275 |
| 2028-08-10 | $1.250 | $1.213 | $1.288 |
| 2028-08-11 | $1.237 | $1.200 | $1.274 |
| 2028-08-12 | $1.249 | $1.212 | $1.287 |
| 2028-08-13 | $1.259 | $1.221 | $1.297 |
| 2028-08-14 | $1.253 | $1.215 | $1.291 |
| 2028-08-15 | $1.248 | $1.211 | $1.286 |
| 2028-08-16 | $1.259 | $1.221 | $1.297 |
| 2028-08-17 | $1.246 | $1.209 | $1.284 |
| 2028-08-18 | $1.258 | $1.220 | $1.296 |
| 2028-08-19 | $1.245 | $1.208 | $1.283 |
| 2028-08-20 | $1.243 | $1.206 | $1.280 |
| 2028-08-21 | $1.230 | $1.193 | $1.267 |
| 2028-08-22 | $1.242 | $1.205 | $1.280 |
| 2028-08-23 | $1.238 | $1.200 | $1.275 |
| 2028-08-24 | $1.226 | $1.189 | $1.263 |
| 2028-08-25 | $1.213 | $1.177 | $1.250 |
| 2028-08-26 | $1.201 | $1.165 | $1.237 |
| 2028-08-27 | $1.189 | $1.153 | $1.224 |
| 2028-08-28 | $1.200 | $1.164 | $1.236 |
| 2028-08-29 | $1.195 | $1.159 | $1.230 |
| 2028-08-30 | $1.182 | $1.147 | $1.218 |
| 2028-08-31 | $1.171 | $1.136 | $1.206 |
| 2028 September | |||
| 2028-09-01 | $1.182 | $1.147 | $1.218 |
| 2028-09-02 | $1.194 | $1.158 | $1.230 |
| 2028-09-03 | $1.182 | $1.146 | $1.217 |
| 2028-09-04 | $1.193 | $1.157 | $1.229 |
| 2028-09-05 | $1.202 | $1.166 | $1.238 |
| 2028-09-06 | $1.197 | $1.161 | $1.232 |
| 2028-09-07 | $1.192 | $1.156 | $1.228 |
| 2028-09-08 | $1.202 | $1.166 | $1.238 |
| 2028-09-09 | $1.190 | $1.154 | $1.226 |
| 2028-09-10 | $1.201 | $1.165 | $1.237 |
| 2028-09-11 | $1.189 | $1.153 | $1.225 |
| 2028-09-12 | $1.187 | $1.151 | $1.223 |
| 2028-09-13 | $1.175 | $1.140 | $1.210 |
| 2028-09-14 | $1.186 | $1.151 | $1.222 |
| 2028-09-15 | $1.182 | $1.146 | $1.217 |
| 2028-09-16 | $1.171 | $1.135 | $1.206 |
| 2028-09-17 | $1.159 | $1.124 | $1.193 |
| 2028-09-18 | $1.147 | $1.112 | $1.181 |
| 2028-09-19 | $1.135 | $1.101 | $1.169 |
| 2028-09-20 | $1.146 | $1.112 | $1.181 |
| 2028-09-21 | $1.141 | $1.107 | $1.175 |
| 2028-09-22 | $1.129 | $1.095 | $1.163 |
| 2028-09-23 | $1.118 | $1.084 | $1.152 |
| 2028-09-24 | $1.129 | $1.095 | $1.163 |