Current 002079 price: $10.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2166 | $0.2101 | $0.2231 |
| 2031-01-02 | $0.2144 | $0.2080 | $0.2209 |
| 2031-01-03 | $0.2165 | $0.2100 | $0.2230 |
| 2031-01-04 | $0.2182 | $0.2116 | $0.2247 |
| 2031-01-05 | $0.2171 | $0.2106 | $0.2237 |
| 2031-01-06 | $0.2163 | $0.2098 | $0.2228 |
| 2031-01-07 | $0.2182 | $0.2116 | $0.2247 |
| 2031-01-08 | $0.2159 | $0.2095 | $0.2224 |
| 2031-01-09 | $0.2180 | $0.2115 | $0.2246 |
| 2031-01-10 | $0.2158 | $0.2093 | $0.2223 |
| 2031-01-11 | $0.2154 | $0.2089 | $0.2219 |
| 2031-01-12 | $0.2132 | $0.2068 | $0.2196 |
| 2031-01-13 | $0.2153 | $0.2088 | $0.2217 |
| 2031-01-14 | $0.2145 | $0.2080 | $0.2209 |
| 2031-01-15 | $0.2124 | $0.2061 | $0.2188 |
| 2031-01-16 | $0.2103 | $0.2040 | $0.2166 |
| 2031-01-17 | $0.2081 | $0.2019 | $0.2144 |
| 2031-01-18 | $0.2060 | $0.1998 | $0.2122 |
| 2031-01-19 | $0.2080 | $0.2018 | $0.2142 |
| 2031-01-20 | $0.2070 | $0.2008 | $0.2132 |
| 2031-01-21 | $0.2049 | $0.1988 | $0.2110 |
| 2031-01-22 | $0.2029 | $0.1968 | $0.2090 |
| 2031-01-23 | $0.2049 | $0.1987 | $0.2110 |
| 2031-01-24 | $0.2069 | $0.2007 | $0.2131 |
| 2031-01-25 | $0.2048 | $0.1986 | $0.2109 |
| 2031-01-26 | $0.2068 | $0.2006 | $0.2130 |
| 2031-01-27 | $0.2083 | $0.2021 | $0.2146 |
| 2031-01-28 | $0.2074 | $0.2011 | $0.2136 |
| 2031-01-29 | $0.2066 | $0.2004 | $0.2128 |
| 2031-01-30 | $0.2083 | $0.2021 | $0.2146 |
| 2031-01-31 | $0.2062 | $0.2000 | $0.2124 |
| 2031 February | |||
| 2031-02-01 | $0.2082 | $0.2019 | $0.2144 |
| 2031-02-02 | $0.2061 | $0.1999 | $0.2123 |
| 2031-02-03 | $0.2057 | $0.1995 | $0.2119 |
| 2031-02-04 | $0.2036 | $0.1975 | $0.2097 |
| 2031-02-05 | $0.2056 | $0.1994 | $0.2117 |
| 2031-02-06 | $0.2048 | $0.1987 | $0.2109 |
| 2031-02-07 | $0.2029 | $0.1968 | $0.2089 |
| 2031-02-08 | $0.2008 | $0.1948 | $0.2068 |
| 2031-02-09 | $0.1987 | $0.1928 | $0.2047 |
| 2031-02-10 | $0.1967 | $0.1908 | $0.2026 |
| 2031-02-11 | $0.1986 | $0.1927 | $0.2046 |
| 2031-02-12 | $0.1977 | $0.1918 | $0.2036 |
| 2031-02-13 | $0.1957 | $0.1898 | $0.2015 |
| 2031-02-14 | $0.1937 | $0.1879 | $0.1996 |
| 2031-02-15 | $0.1956 | $0.1898 | $0.2015 |
| 2031-02-16 | $0.1975 | $0.1916 | $0.2035 |
| 2031-02-17 | $0.1955 | $0.1897 | $0.2014 |
| 2031-02-18 | $0.1974 | $0.1915 | $0.2034 |
| 2031-02-19 | $0.1989 | $0.1930 | $0.2049 |
| 2031-02-20 | $0.1980 | $0.1921 | $0.2039 |
| 2031-02-21 | $0.1972 | $0.1913 | $0.2032 |
| 2031-02-22 | $0.1989 | $0.1930 | $0.2049 |
| 2031-02-23 | $0.1969 | $0.1910 | $0.2028 |
| 2031-02-24 | $0.1988 | $0.1928 | $0.2048 |
| 2031-02-25 | $0.1968 | $0.1909 | $0.2027 |
| 2031-02-26 | $0.1964 | $0.1905 | $0.2023 |
| 2031-02-27 | $0.1944 | $0.1886 | $0.2002 |
| 2031-02-28 | $0.1963 | $0.1904 | $0.2022 |
| 2031 March | |||
| 2031-03-01 | $0.1956 | $0.1897 | $0.2014 |
| 2031-03-02 | $0.1937 | $0.1879 | $0.1995 |
| 2031-03-03 | $0.1917 | $0.1860 | $0.1975 |
| 2031-03-04 | $0.1898 | $0.1841 | $0.1955 |
| 2031-03-05 | $0.1878 | $0.1822 | $0.1935 |
| 2031-03-06 | $0.1897 | $0.1840 | $0.1954 |
| 2031-03-07 | $0.1888 | $0.1831 | $0.1944 |
| 2031-03-08 | $0.1868 | $0.1812 | $0.1924 |
| 2031-03-09 | $0.1850 | $0.1795 | $0.1906 |
| 2031-03-10 | $0.1868 | $0.1812 | $0.1924 |
| 2031-03-11 | $0.1886 | $0.1830 | $0.1943 |
| 2031-03-12 | $0.1867 | $0.1811 | $0.1923 |
| 2031-03-13 | $0.1885 | $0.1829 | $0.1942 |
| 2031-03-14 | $0.1900 | $0.1843 | $0.1957 |
| 2031-03-15 | $0.1891 | $0.1834 | $0.1948 |
| 2031-03-16 | $0.1884 | $0.1827 | $0.1940 |
| 2031-03-17 | $0.1900 | $0.1843 | $0.1957 |
| 2031-03-18 | $0.1880 | $0.1824 | $0.1937 |
| 2031-03-19 | $0.1898 | $0.1842 | $0.1955 |
| 2031-03-20 | $0.1879 | $0.1823 | $0.1935 |
| 2031-03-21 | $0.1876 | $0.1819 | $0.1932 |
| 2031-03-22 | $0.1856 | $0.1801 | $0.1912 |
| 2031-03-23 | $0.1875 | $0.1818 | $0.1931 |
| 2031-03-24 | $0.1867 | $0.1811 | $0.1924 |
| 2031-03-25 | $0.1850 | $0.1794 | $0.1905 |
| 2031-03-26 | $0.1831 | $0.1776 | $0.1886 |
| 2031-03-27 | $0.1812 | $0.1758 | $0.1867 |
| 2031-03-28 | $0.1794 | $0.1740 | $0.1848 |
| 2031-03-29 | $0.1811 | $0.1757 | $0.1866 |
| 2031-03-30 | $0.1803 | $0.1749 | $0.1857 |
| 2031-03-31 | $0.1784 | $0.1731 | $0.1838 |
| 2031 April | |||
| 2031-04-01 | $0.1767 | $0.1714 | $0.1820 |
| 2031-04-02 | $0.1784 | $0.1730 | $0.1837 |
| 2031-04-03 | $0.1801 | $0.1747 | $0.1855 |
| 2031-04-04 | $0.1783 | $0.1729 | $0.1836 |
| 2031-04-05 | $0.1800 | $0.1746 | $0.1854 |
| 2031-04-06 | $0.1814 | $0.1760 | $0.1869 |
| 2031-04-07 | $0.1806 | $0.1751 | $0.1860 |
| 2031-04-08 | $0.1799 | $0.1745 | $0.1853 |
| 2031-04-09 | $0.1814 | $0.1760 | $0.1869 |
| 2031-04-10 | $0.1796 | $0.1742 | $0.1849 |
| 2031-04-11 | $0.1813 | $0.1759 | $0.1867 |
| 2031-04-12 | $0.1794 | $0.1741 | $0.1848 |
| 2031-04-13 | $0.1791 | $0.1737 | $0.1845 |
| 2031-04-14 | $0.1773 | $0.1720 | $0.1826 |
| 2031-04-15 | $0.1790 | $0.1736 | $0.1844 |
| 2031-04-16 | $0.1783 | $0.1730 | $0.1837 |
| 2031-04-17 | $0.1766 | $0.1713 | $0.1819 |
| 2031-04-18 | $0.1748 | $0.1696 | $0.1801 |
| 2031-04-19 | $0.1731 | $0.1679 | $0.1782 |
| 2031-04-20 | $0.1713 | $0.1662 | $0.1764 |
| 2031-04-21 | $0.1730 | $0.1678 | $0.1782 |
| 2031-04-22 | $0.1721 | $0.1670 | $0.1773 |
| 2031-04-23 | $0.1704 | $0.1653 | $0.1755 |
| 2031-04-24 | $0.1687 | $0.1636 | $0.1738 |
| 2031-04-25 | $0.1704 | $0.1652 | $0.1755 |
| 2031-04-26 | $0.1720 | $0.1669 | $0.1772 |
| 2031-04-27 | $0.1703 | $0.1652 | $0.1754 |
| 2031-04-28 | $0.1719 | $0.1668 | $0.1771 |
| 2031-04-29 | $0.1732 | $0.1680 | $0.1784 |
| 2031-04-30 | $0.1724 | $0.1672 | $0.1776 |
| 2031 May | |||
| 2031-05-01 | $0.1718 | $0.1666 | $0.1769 |
| 2031-05-02 | $0.1732 | $0.1680 | $0.1784 |
| 2031-05-03 | $0.1715 | $0.1663 | $0.1766 |
| 2031-05-04 | $0.1731 | $0.1679 | $0.1783 |
| 2031-05-05 | $0.1714 | $0.1662 | $0.1765 |
| 2031-05-06 | $0.1710 | $0.1659 | $0.1762 |
| 2031-05-07 | $0.1693 | $0.1642 | $0.1744 |
| 2031-05-08 | $0.1709 | $0.1658 | $0.1761 |
| 2031-05-09 | $0.1703 | $0.1652 | $0.1754 |
| 2031-05-10 | $0.1687 | $0.1636 | $0.1737 |
| 2031-05-11 | $0.1670 | $0.1620 | $0.1720 |
| 2031-05-12 | $0.1653 | $0.1603 | $0.1702 |
| 2031-05-13 | $0.1636 | $0.1587 | $0.1685 |
| 2031-05-14 | $0.1652 | $0.1602 | $0.1701 |
| 2031-05-15 | $0.1644 | $0.1594 | $0.1693 |
| 2031-05-16 | $0.1627 | $0.1578 | $0.1676 |
| 2031-05-17 | $0.1611 | $0.1563 | $0.1659 |
| 2031-05-18 | $0.1627 | $0.1578 | $0.1676 |
| 2031-05-19 | $0.1643 | $0.1593 | $0.1692 |
| 2031-05-20 | $0.1626 | $0.1577 | $0.1675 |
| 2031-05-21 | $0.1642 | $0.1592 | $0.1691 |
| 2031-05-22 | $0.1654 | $0.1605 | $0.1704 |
| 2031-05-23 | $0.1646 | $0.1597 | $0.1696 |
| 2031-05-24 | $0.1640 | $0.1591 | $0.1689 |
| 2031-05-25 | $0.1654 | $0.1605 | $0.1704 |
| 2031-05-26 | $0.1637 | $0.1588 | $0.1687 |
| 2031-05-27 | $0.1653 | $0.1604 | $0.1703 |
| 2031-05-28 | $0.1636 | $0.1587 | $0.1685 |
| 2031-05-29 | $0.1633 | $0.1584 | $0.1682 |
| 2031-05-30 | $0.1617 | $0.1568 | $0.1665 |
| 2031-05-31 | $0.1632 | $0.1583 | $0.1681 |
| 2031 June | |||
| 2031-06-01 | $0.1626 | $0.1577 | $0.1675 |
| 2031-06-02 | $0.1611 | $0.1562 | $0.1659 |
| 2031-06-03 | $0.1594 | $0.1547 | $0.1642 |
| 2031-06-04 | $0.1578 | $0.1531 | $0.1625 |
| 2031-06-05 | $0.1562 | $0.1515 | $0.1609 |
| 2031-06-06 | $0.1577 | $0.1530 | $0.1625 |
| 2031-06-07 | $0.1570 | $0.1523 | $0.1617 |
| 2031-06-08 | $0.1554 | $0.1507 | $0.1600 |
| 2031-06-09 | $0.1538 | $0.1492 | $0.1585 |
| 2031-06-10 | $0.1553 | $0.1507 | $0.1600 |
| 2031-06-11 | $0.1569 | $0.1522 | $0.1616 |
| 2031-06-12 | $0.1553 | $0.1506 | $0.1599 |
| 2031-06-13 | $0.1568 | $0.1521 | $0.1615 |
| 2031-06-14 | $0.1580 | $0.1532 | $0.1627 |
| 2031-06-15 | $0.1572 | $0.1525 | $0.1619 |
| 2031-06-16 | $0.1566 | $0.1519 | $0.1613 |
| 2031-06-17 | $0.1580 | $0.1532 | $0.1627 |
| 2031-06-18 | $0.1564 | $0.1517 | $0.1610 |
| 2031-06-19 | $0.1579 | $0.1531 | $0.1626 |
| 2031-06-20 | $0.1563 | $0.1516 | $0.1609 |
| 2031-06-21 | $0.1560 | $0.1513 | $0.1606 |
| 2031-06-22 | $0.1544 | $0.1497 | $0.1590 |
| 2031-06-23 | $0.1559 | $0.1512 | $0.1605 |
| 2031-06-24 | $0.1553 | $0.1506 | $0.1599 |
| 2031-06-25 | $0.1538 | $0.1492 | $0.1584 |
| 2031-06-26 | $0.1522 | $0.1477 | $0.1568 |
| 2031-06-27 | $0.1507 | $0.1462 | $0.1552 |
| 2031-06-28 | $0.1492 | $0.1447 | $0.1536 |
| 2031-06-29 | $0.1506 | $0.1461 | $0.1551 |
| 2031-06-30 | $0.1499 | $0.1454 | $0.1544 |
| 2031 July | |||
| 2031-07-01 | $0.1484 | $0.1439 | $0.1528 |
| 2031-07-02 | $0.1469 | $0.1425 | $0.1513 |
| 2031-07-03 | $0.1483 | $0.1439 | $0.1528 |
| 2031-07-04 | $0.1498 | $0.1453 | $0.1543 |
| 2031-07-05 | $0.1483 | $0.1438 | $0.1527 |
| 2031-07-06 | $0.1497 | $0.1452 | $0.1542 |
| 2031-07-07 | $0.1508 | $0.1463 | $0.1554 |
| 2031-07-08 | $0.1501 | $0.1456 | $0.1546 |
| 2031-07-09 | $0.1496 | $0.1451 | $0.1540 |
| 2031-07-10 | $0.1508 | $0.1463 | $0.1554 |
| 2031-07-11 | $0.1493 | $0.1448 | $0.1538 |
| 2031-07-12 | $0.1507 | $0.1462 | $0.1553 |
| 2031-07-13 | $0.1492 | $0.1447 | $0.1537 |
| 2031-07-14 | $0.1489 | $0.1445 | $0.1534 |
| 2031-07-15 | $0.1474 | $0.1430 | $0.1518 |
| 2031-07-16 | $0.1488 | $0.1444 | $0.1533 |
| 2031-07-17 | $0.1483 | $0.1438 | $0.1527 |
| 2031-07-18 | $0.1469 | $0.1425 | $0.1513 |
| 2031-07-19 | $0.1454 | $0.1410 | $0.1497 |
| 2031-07-20 | $0.1439 | $0.1396 | $0.1482 |
| 2031-07-21 | $0.1424 | $0.1382 | $0.1467 |
| 2031-07-22 | $0.1438 | $0.1395 | $0.1481 |
| 2031-07-23 | $0.1431 | $0.1388 | $0.1474 |
| 2031-07-24 | $0.1417 | $0.1374 | $0.1459 |
| 2031-07-25 | $0.1403 | $0.1361 | $0.1445 |
| 2031-07-26 | $0.1417 | $0.1374 | $0.1459 |
| 2031-07-27 | $0.1430 | $0.1387 | $0.1473 |
| 2031-07-28 | $0.1416 | $0.1373 | $0.1458 |
| 2031-07-29 | $0.1430 | $0.1387 | $0.1472 |
| 2031-07-30 | $0.1440 | $0.1397 | $0.1484 |
| 2031-07-31 | $0.1434 | $0.1391 | $0.1477 |
| 2031 August | |||
| 2031-08-01 | $0.1428 | $0.1385 | $0.1471 |
| 2031-08-02 | $0.1440 | $0.1397 | $0.1484 |
| 2031-08-03 | $0.1426 | $0.1383 | $0.1469 |
| 2031-08-04 | $0.1440 | $0.1396 | $0.1483 |
| 2031-08-05 | $0.1425 | $0.1382 | $0.1468 |
| 2031-08-06 | $0.1422 | $0.1379 | $0.1465 |
| 2031-08-07 | $0.1408 | $0.1365 | $0.1450 |
| 2031-08-08 | $0.1421 | $0.1379 | $0.1464 |
| 2031-08-09 | $0.1416 | $0.1374 | $0.1458 |
| 2031-08-10 | $0.1403 | $0.1361 | $0.1445 |
| 2031-08-11 | $0.1388 | $0.1347 | $0.1430 |
| 2031-08-12 | $0.1374 | $0.1333 | $0.1415 |
| 2031-08-13 | $0.1360 | $0.1319 | $0.1401 |
| 2031-08-14 | $0.1373 | $0.1332 | $0.1415 |
| 2031-08-15 | $0.1367 | $0.1326 | $0.1408 |
| 2031-08-16 | $0.1353 | $0.1312 | $0.1393 |
| 2031-08-17 | $0.1340 | $0.1299 | $0.1380 |
| 2031-08-18 | $0.1353 | $0.1312 | $0.1393 |
| 2031-08-19 | $0.1366 | $0.1325 | $0.1407 |
| 2031-08-20 | $0.1352 | $0.1311 | $0.1392 |
| 2031-08-21 | $0.1365 | $0.1324 | $0.1406 |
| 2031-08-22 | $0.1376 | $0.1334 | $0.1417 |
| 2031-08-23 | $0.1369 | $0.1328 | $0.1410 |
| 2031-08-24 | $0.1364 | $0.1323 | $0.1405 |
| 2031-08-25 | $0.1376 | $0.1334 | $0.1417 |
| 2031-08-26 | $0.1362 | $0.1321 | $0.1402 |
| 2031-08-27 | $0.1375 | $0.1333 | $0.1416 |
| 2031-08-28 | $0.1361 | $0.1320 | $0.1401 |
| 2031-08-29 | $0.1358 | $0.1317 | $0.1399 |
| 2031-08-30 | $0.1344 | $0.1304 | $0.1384 |
| 2031-08-31 | $0.1357 | $0.1317 | $0.1398 |
| 2031 September | |||
| 2031-09-01 | $0.1352 | $0.1312 | $0.1393 |
| 2031-09-02 | $0.1339 | $0.1299 | $0.1380 |
| 2031-09-03 | $0.1326 | $0.1286 | $0.1365 |
| 2031-09-04 | $0.1312 | $0.1273 | $0.1352 |
| 2031-09-05 | $0.1299 | $0.1260 | $0.1338 |
| 2031-09-06 | $0.1311 | $0.1272 | $0.1351 |
| 2031-09-07 | $0.1305 | $0.1266 | $0.1344 |
| 2031-09-08 | $0.1292 | $0.1253 | $0.1331 |
| 2031-09-09 | $0.1279 | $0.1241 | $0.1318 |
| 2031-09-10 | $0.1292 | $0.1253 | $0.1330 |
| 2031-09-11 | $0.1304 | $0.1265 | $0.1343 |
| 2031-09-12 | $0.1291 | $0.1252 | $0.1330 |
| 2031-09-13 | $0.1304 | $0.1264 | $0.1343 |
| 2031-09-14 | $0.1314 | $0.1274 | $0.1353 |
| 2031-09-15 | $0.1307 | $0.1268 | $0.1347 |
| 2031-09-16 | $0.1302 | $0.1263 | $0.1341 |
| 2031-09-17 | $0.1314 | $0.1274 | $0.1353 |
| 2031-09-18 | $0.1300 | $0.1261 | $0.1339 |
| 2031-09-19 | $0.1313 | $0.1273 | $0.1352 |
| 2031-09-20 | $0.1299 | $0.1260 | $0.1338 |
| 2031-09-21 | $0.1297 | $0.1258 | $0.1336 |
| 2031-09-22 | $0.1284 | $0.1245 | $0.1322 |
| 2031-09-23 | $0.1296 | $0.1257 | $0.1335 |
| 2031-09-24 | $0.1291 | $0.1252 | $0.1330 |