Current 002079 price: $10.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4564 | $0.4427 | $0.4701 |
| 2030-01-02 | $0.4542 | $0.4406 | $0.4678 |
| 2030-01-03 | $0.4525 | $0.4389 | $0.4660 |
| 2030-01-04 | $0.4564 | $0.4427 | $0.4701 |
| 2030-01-05 | $0.4517 | $0.4382 | $0.4653 |
| 2030-01-06 | $0.4561 | $0.4424 | $0.4697 |
| 2030-01-07 | $0.4514 | $0.4379 | $0.4649 |
| 2030-01-08 | $0.4505 | $0.4370 | $0.4641 |
| 2030-01-09 | $0.4459 | $0.4326 | $0.4593 |
| 2030-01-10 | $0.4503 | $0.4368 | $0.4638 |
| 2030-01-11 | $0.4486 | $0.4351 | $0.4621 |
| 2030-01-12 | $0.4444 | $0.4310 | $0.4577 |
| 2030-01-13 | $0.4398 | $0.4266 | $0.4530 |
| 2030-01-14 | $0.4353 | $0.4223 | $0.4484 |
| 2030-01-15 | $0.4309 | $0.4180 | $0.4438 |
| 2030-01-16 | $0.4351 | $0.4221 | $0.4482 |
| 2030-01-17 | $0.4330 | $0.4200 | $0.4460 |
| 2030-01-18 | $0.4286 | $0.4157 | $0.4415 |
| 2030-01-19 | $0.4244 | $0.4117 | $0.4371 |
| 2030-01-20 | $0.4285 | $0.4157 | $0.4414 |
| 2030-01-21 | $0.4327 | $0.4197 | $0.4457 |
| 2030-01-22 | $0.4283 | $0.4155 | $0.4412 |
| 2030-01-23 | $0.4325 | $0.4195 | $0.4455 |
| 2030-01-24 | $0.4358 | $0.4227 | $0.4489 |
| 2030-01-25 | $0.4337 | $0.4207 | $0.4467 |
| 2030-01-26 | $0.4321 | $0.4191 | $0.4450 |
| 2030-01-27 | $0.4358 | $0.4227 | $0.4489 |
| 2030-01-28 | $0.4313 | $0.4184 | $0.4443 |
| 2030-01-29 | $0.4355 | $0.4224 | $0.4486 |
| 2030-01-30 | $0.4310 | $0.4181 | $0.4440 |
| 2030-01-31 | $0.4302 | $0.4173 | $0.4431 |
| 2030 February | |||
| 2030-02-01 | $0.4258 | $0.4131 | $0.4386 |
| 2030-02-02 | $0.4300 | $0.4171 | $0.4429 |
| 2030-02-03 | $0.4284 | $0.4155 | $0.4412 |
| 2030-02-04 | $0.4243 | $0.4116 | $0.4371 |
| 2030-02-05 | $0.4200 | $0.4074 | $0.4326 |
| 2030-02-06 | $0.4157 | $0.4032 | $0.4282 |
| 2030-02-07 | $0.4115 | $0.3991 | $0.4238 |
| 2030-02-08 | $0.4155 | $0.4030 | $0.4280 |
| 2030-02-09 | $0.4135 | $0.4011 | $0.4259 |
| 2030-02-10 | $0.4093 | $0.3970 | $0.4216 |
| 2030-02-11 | $0.4053 | $0.3931 | $0.4174 |
| 2030-02-12 | $0.4092 | $0.3969 | $0.4215 |
| 2030-02-13 | $0.4132 | $0.4008 | $0.4256 |
| 2030-02-14 | $0.4090 | $0.3967 | $0.4213 |
| 2030-02-15 | $0.4130 | $0.4006 | $0.4254 |
| 2030-02-16 | $0.4161 | $0.4037 | $0.4286 |
| 2030-02-17 | $0.4142 | $0.4018 | $0.4266 |
| 2030-02-18 | $0.4126 | $0.4002 | $0.4250 |
| 2030-02-19 | $0.4161 | $0.4037 | $0.4286 |
| 2030-02-20 | $0.4119 | $0.3995 | $0.4243 |
| 2030-02-21 | $0.4159 | $0.4034 | $0.4283 |
| 2030-02-22 | $0.4116 | $0.3993 | $0.4240 |
| 2030-02-23 | $0.4108 | $0.3985 | $0.4232 |
| 2030-02-24 | $0.4066 | $0.3944 | $0.4188 |
| 2030-02-25 | $0.4106 | $0.3983 | $0.4229 |
| 2030-02-26 | $0.4091 | $0.3968 | $0.4213 |
| 2030-02-27 | $0.4052 | $0.3931 | $0.4174 |
| 2030-02-28 | $0.4011 | $0.3890 | $0.4131 |
| 2030 March | |||
| 2030-03-01 | $0.3970 | $0.3851 | $0.4089 |
| 2030-03-02 | $0.3929 | $0.3811 | $0.4047 |
| 2030-03-03 | $0.3968 | $0.3849 | $0.4087 |
| 2030-03-04 | $0.3949 | $0.3830 | $0.4067 |
| 2030-03-05 | $0.3908 | $0.3791 | $0.4026 |
| 2030-03-06 | $0.3870 | $0.3754 | $0.3986 |
| 2030-03-07 | $0.3908 | $0.3791 | $0.4025 |
| 2030-03-08 | $0.3946 | $0.3828 | $0.4064 |
| 2030-03-09 | $0.3906 | $0.3788 | $0.4023 |
| 2030-03-10 | $0.3944 | $0.3825 | $0.4062 |
| 2030-03-11 | $0.3974 | $0.3855 | $0.4093 |
| 2030-03-12 | $0.3955 | $0.3836 | $0.4074 |
| 2030-03-13 | $0.3940 | $0.3822 | $0.4058 |
| 2030-03-14 | $0.3974 | $0.3855 | $0.4093 |
| 2030-03-15 | $0.3933 | $0.3815 | $0.4051 |
| 2030-03-16 | $0.3971 | $0.3852 | $0.4090 |
| 2030-03-17 | $0.3931 | $0.3813 | $0.4049 |
| 2030-03-18 | $0.3923 | $0.3806 | $0.4041 |
| 2030-03-19 | $0.3883 | $0.3767 | $0.4000 |
| 2030-03-20 | $0.3921 | $0.3803 | $0.4039 |
| 2030-03-21 | $0.3906 | $0.3789 | $0.4024 |
| 2030-03-22 | $0.3869 | $0.3753 | $0.3985 |
| 2030-03-23 | $0.3830 | $0.3715 | $0.3945 |
| 2030-03-24 | $0.3791 | $0.3677 | $0.3905 |
| 2030-03-25 | $0.3752 | $0.3640 | $0.3865 |
| 2030-03-26 | $0.3789 | $0.3675 | $0.3902 |
| 2030-03-27 | $0.3771 | $0.3658 | $0.3884 |
| 2030-03-28 | $0.3732 | $0.3620 | $0.3844 |
| 2030-03-29 | $0.3696 | $0.3585 | $0.3806 |
| 2030-03-30 | $0.3732 | $0.3620 | $0.3844 |
| 2030-03-31 | $0.3768 | $0.3655 | $0.3881 |
| 2030 April | |||
| 2030-04-01 | $0.3730 | $0.3618 | $0.3841 |
| 2030-04-02 | $0.3766 | $0.3653 | $0.3879 |
| 2030-04-03 | $0.3795 | $0.3681 | $0.3909 |
| 2030-04-04 | $0.3777 | $0.3663 | $0.3890 |
| 2030-04-05 | $0.3762 | $0.3650 | $0.3875 |
| 2030-04-06 | $0.3795 | $0.3681 | $0.3909 |
| 2030-04-07 | $0.3756 | $0.3643 | $0.3869 |
| 2030-04-08 | $0.3792 | $0.3678 | $0.3906 |
| 2030-04-09 | $0.3753 | $0.3641 | $0.3866 |
| 2030-04-10 | $0.3746 | $0.3634 | $0.3859 |
| 2030-04-11 | $0.3708 | $0.3597 | $0.3819 |
| 2030-04-12 | $0.3744 | $0.3632 | $0.3857 |
| 2030-04-13 | $0.3730 | $0.3618 | $0.3842 |
| 2030-04-14 | $0.3695 | $0.3584 | $0.3806 |
| 2030-04-15 | $0.3657 | $0.3548 | $0.3767 |
| 2030-04-16 | $0.3620 | $0.3511 | $0.3729 |
| 2030-04-17 | $0.3583 | $0.3475 | $0.3690 |
| 2030-04-18 | $0.3618 | $0.3509 | $0.3727 |
| 2030-04-19 | $0.3601 | $0.3493 | $0.3709 |
| 2030-04-20 | $0.3564 | $0.3457 | $0.3671 |
| 2030-04-21 | $0.3529 | $0.3423 | $0.3635 |
| 2030-04-22 | $0.3563 | $0.3456 | $0.3670 |
| 2030-04-23 | $0.3598 | $0.3490 | $0.3706 |
| 2030-04-24 | $0.3561 | $0.3455 | $0.3668 |
| 2030-04-25 | $0.3596 | $0.3488 | $0.3704 |
| 2030-04-26 | $0.3624 | $0.3515 | $0.3732 |
| 2030-04-27 | $0.3607 | $0.3498 | $0.3715 |
| 2030-04-28 | $0.3593 | $0.3485 | $0.3701 |
| 2030-04-29 | $0.3624 | $0.3515 | $0.3732 |
| 2030-04-30 | $0.3587 | $0.3479 | $0.3694 |
| 2030 May | |||
| 2030-05-01 | $0.3621 | $0.3513 | $0.3730 |
| 2030-05-02 | $0.3584 | $0.3477 | $0.3692 |
| 2030-05-03 | $0.3578 | $0.3470 | $0.3685 |
| 2030-05-04 | $0.3541 | $0.3435 | $0.3647 |
| 2030-05-05 | $0.3576 | $0.3468 | $0.3683 |
| 2030-05-06 | $0.3562 | $0.3455 | $0.3669 |
| 2030-05-07 | $0.3528 | $0.3423 | $0.3634 |
| 2030-05-08 | $0.3492 | $0.3388 | $0.3597 |
| 2030-05-09 | $0.3457 | $0.3353 | $0.3560 |
| 2030-05-10 | $0.3421 | $0.3319 | $0.3524 |
| 2030-05-11 | $0.3455 | $0.3351 | $0.3559 |
| 2030-05-12 | $0.3438 | $0.3335 | $0.3541 |
| 2030-05-13 | $0.3403 | $0.3301 | $0.3505 |
| 2030-05-14 | $0.3370 | $0.3269 | $0.3471 |
| 2030-05-15 | $0.3403 | $0.3301 | $0.3505 |
| 2030-05-16 | $0.3436 | $0.3333 | $0.3539 |
| 2030-05-17 | $0.3401 | $0.3299 | $0.3503 |
| 2030-05-18 | $0.3434 | $0.3331 | $0.3537 |
| 2030-05-19 | $0.3460 | $0.3357 | $0.3564 |
| 2030-05-20 | $0.3444 | $0.3341 | $0.3547 |
| 2030-05-21 | $0.3431 | $0.3328 | $0.3534 |
| 2030-05-22 | $0.3460 | $0.3357 | $0.3564 |
| 2030-05-23 | $0.3425 | $0.3322 | $0.3528 |
| 2030-05-24 | $0.3458 | $0.3354 | $0.3562 |
| 2030-05-25 | $0.3423 | $0.3320 | $0.3525 |
| 2030-05-26 | $0.3416 | $0.3314 | $0.3519 |
| 2030-05-27 | $0.3381 | $0.3280 | $0.3483 |
| 2030-05-28 | $0.3414 | $0.3312 | $0.3517 |
| 2030-05-29 | $0.3402 | $0.3299 | $0.3504 |
| 2030-05-30 | $0.3369 | $0.3268 | $0.3470 |
| 2030-05-31 | $0.3335 | $0.3235 | $0.3435 |
| 2030 June | |||
| 2030-06-01 | $0.3301 | $0.3202 | $0.3400 |
| 2030-06-02 | $0.3267 | $0.3169 | $0.3365 |
| 2030-06-03 | $0.3299 | $0.3200 | $0.3398 |
| 2030-06-04 | $0.3283 | $0.3185 | $0.3382 |
| 2030-06-05 | $0.3250 | $0.3152 | $0.3347 |
| 2030-06-06 | $0.3218 | $0.3121 | $0.3314 |
| 2030-06-07 | $0.3249 | $0.3152 | $0.3347 |
| 2030-06-08 | $0.3281 | $0.3183 | $0.3380 |
| 2030-06-09 | $0.3248 | $0.3150 | $0.3345 |
| 2030-06-10 | $0.3279 | $0.3181 | $0.3378 |
| 2030-06-11 | $0.3304 | $0.3205 | $0.3404 |
| 2030-06-12 | $0.3289 | $0.3190 | $0.3387 |
| 2030-06-13 | $0.3276 | $0.3178 | $0.3374 |
| 2030-06-14 | $0.3304 | $0.3205 | $0.3404 |
| 2030-06-15 | $0.3271 | $0.3173 | $0.3369 |
| 2030-06-16 | $0.3302 | $0.3203 | $0.3401 |
| 2030-06-17 | $0.3268 | $0.3170 | $0.3366 |
| 2030-06-18 | $0.3262 | $0.3164 | $0.3360 |
| 2030-06-19 | $0.3229 | $0.3132 | $0.3326 |
| 2030-06-20 | $0.3260 | $0.3163 | $0.3358 |
| 2030-06-21 | $0.3248 | $0.3151 | $0.3346 |
| 2030-06-22 | $0.3217 | $0.3121 | $0.3314 |
| 2030-06-23 | $0.3185 | $0.3089 | $0.3280 |
| 2030-06-24 | $0.3152 | $0.3058 | $0.3247 |
| 2030-06-25 | $0.3120 | $0.3026 | $0.3214 |
| 2030-06-26 | $0.3150 | $0.3056 | $0.3245 |
| 2030-06-27 | $0.3135 | $0.3041 | $0.3229 |
| 2030-06-28 | $0.3103 | $0.3010 | $0.3196 |
| 2030-06-29 | $0.3073 | $0.2981 | $0.3165 |
| 2030-06-30 | $0.3103 | $0.3010 | $0.3196 |
| 2030 July | |||
| 2030-07-01 | $0.3133 | $0.3039 | $0.3227 |
| 2030-07-02 | $0.3101 | $0.3008 | $0.3194 |
| 2030-07-03 | $0.3131 | $0.3038 | $0.3225 |
| 2030-07-04 | $0.3155 | $0.3061 | $0.3250 |
| 2030-07-05 | $0.3140 | $0.3046 | $0.3235 |
| 2030-07-06 | $0.3129 | $0.3035 | $0.3222 |
| 2030-07-07 | $0.3155 | $0.3061 | $0.3250 |
| 2030-07-08 | $0.3123 | $0.3030 | $0.3217 |
| 2030-07-09 | $0.3153 | $0.3059 | $0.3248 |
| 2030-07-10 | $0.3121 | $0.3027 | $0.3215 |
| 2030-07-11 | $0.3115 | $0.3022 | $0.3209 |
| 2030-07-12 | $0.3083 | $0.2991 | $0.3176 |
| 2030-07-13 | $0.3113 | $0.3020 | $0.3207 |
| 2030-07-14 | $0.3102 | $0.3009 | $0.3195 |
| 2030-07-15 | $0.3072 | $0.2980 | $0.3165 |
| 2030-07-16 | $0.3041 | $0.2950 | $0.3132 |
| 2030-07-17 | $0.3010 | $0.2920 | $0.3100 |
| 2030-07-18 | $0.2979 | $0.2890 | $0.3069 |
| 2030-07-19 | $0.3008 | $0.2918 | $0.3099 |
| 2030-07-20 | $0.2994 | $0.2904 | $0.3084 |
| 2030-07-21 | $0.2963 | $0.2875 | $0.3052 |
| 2030-07-22 | $0.2934 | $0.2846 | $0.3022 |
| 2030-07-23 | $0.2963 | $0.2874 | $0.3052 |
| 2030-07-24 | $0.2992 | $0.2902 | $0.3082 |
| 2030-07-25 | $0.2961 | $0.2873 | $0.3050 |
| 2030-07-26 | $0.2990 | $0.2901 | $0.3080 |
| 2030-07-27 | $0.3013 | $0.2923 | $0.3104 |
| 2030-07-28 | $0.2999 | $0.2909 | $0.3089 |
| 2030-07-29 | $0.2987 | $0.2898 | $0.3077 |
| 2030-07-30 | $0.3013 | $0.2923 | $0.3104 |
| 2030-07-31 | $0.2982 | $0.2893 | $0.3072 |
| 2030 August | |||
| 2030-08-01 | $0.3011 | $0.2921 | $0.3101 |
| 2030-08-02 | $0.2980 | $0.2891 | $0.3070 |
| 2030-08-03 | $0.2975 | $0.2886 | $0.3064 |
| 2030-08-04 | $0.2944 | $0.2856 | $0.3033 |
| 2030-08-05 | $0.2973 | $0.2884 | $0.3062 |
| 2030-08-06 | $0.2962 | $0.2873 | $0.3051 |
| 2030-08-07 | $0.2934 | $0.2846 | $0.3022 |
| 2030-08-08 | $0.2904 | $0.2817 | $0.2991 |
| 2030-08-09 | $0.2874 | $0.2788 | $0.2961 |
| 2030-08-10 | $0.2845 | $0.2760 | $0.2930 |
| 2030-08-11 | $0.2873 | $0.2787 | $0.2959 |
| 2030-08-12 | $0.2859 | $0.2773 | $0.2945 |
| 2030-08-13 | $0.2830 | $0.2745 | $0.2915 |
| 2030-08-14 | $0.2802 | $0.2718 | $0.2886 |
| 2030-08-15 | $0.2829 | $0.2745 | $0.2914 |
| 2030-08-16 | $0.2857 | $0.2771 | $0.2943 |
| 2030-08-17 | $0.2828 | $0.2743 | $0.2913 |
| 2030-08-18 | $0.2856 | $0.2770 | $0.2941 |
| 2030-08-19 | $0.2877 | $0.2791 | $0.2964 |
| 2030-08-20 | $0.2864 | $0.2778 | $0.2950 |
| 2030-08-21 | $0.2853 | $0.2767 | $0.2938 |
| 2030-08-22 | $0.2877 | $0.2791 | $0.2964 |
| 2030-08-23 | $0.2848 | $0.2763 | $0.2933 |
| 2030-08-24 | $0.2875 | $0.2789 | $0.2962 |
| 2030-08-25 | $0.2846 | $0.2761 | $0.2931 |
| 2030-08-26 | $0.2841 | $0.2755 | $0.2926 |
| 2030-08-27 | $0.2812 | $0.2727 | $0.2896 |
| 2030-08-28 | $0.2839 | $0.2754 | $0.2924 |
| 2030-08-29 | $0.2828 | $0.2744 | $0.2913 |
| 2030-08-30 | $0.2802 | $0.2718 | $0.2886 |
| 2030-08-31 | $0.2773 | $0.2690 | $0.2856 |
| 2030 September | |||
| 2030-09-01 | $0.2745 | $0.2662 | $0.2827 |
| 2030-09-02 | $0.2717 | $0.2635 | $0.2798 |
| 2030-09-03 | $0.2743 | $0.2661 | $0.2826 |
| 2030-09-04 | $0.2730 | $0.2648 | $0.2812 |
| 2030-09-05 | $0.2702 | $0.2621 | $0.2783 |
| 2030-09-06 | $0.2676 | $0.2596 | $0.2756 |
| 2030-09-07 | $0.2702 | $0.2621 | $0.2783 |
| 2030-09-08 | $0.2728 | $0.2646 | $0.2810 |
| 2030-09-09 | $0.2700 | $0.2619 | $0.2781 |
| 2030-09-10 | $0.2727 | $0.2645 | $0.2809 |
| 2030-09-11 | $0.2748 | $0.2665 | $0.2830 |
| 2030-09-12 | $0.2735 | $0.2653 | $0.2817 |
| 2030-09-13 | $0.2724 | $0.2642 | $0.2806 |
| 2030-09-14 | $0.2748 | $0.2665 | $0.2830 |
| 2030-09-15 | $0.2720 | $0.2638 | $0.2801 |
| 2030-09-16 | $0.2746 | $0.2663 | $0.2828 |
| 2030-09-17 | $0.2718 | $0.2636 | $0.2799 |
| 2030-09-18 | $0.2713 | $0.2631 | $0.2794 |
| 2030-09-19 | $0.2685 | $0.2604 | $0.2765 |
| 2030-09-20 | $0.2711 | $0.2630 | $0.2792 |
| 2030-09-21 | $0.2701 | $0.2620 | $0.2782 |
| 2030-09-22 | $0.2675 | $0.2595 | $0.2756 |
| 2030-09-23 | $0.2648 | $0.2569 | $0.2728 |
| 2030-09-24 | $0.2621 | $0.2542 | $0.2700 |