Current 002080 price: $35.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.045 | $5.864 | $6.226 |
| 2028-01-02 | $6.204 | $6.017 | $6.390 |
| 2028-01-03 | $6.043 | $5.862 | $6.224 |
| 2028-01-04 | $5.887 | $5.710 | $6.063 |
| 2028-01-05 | $6.041 | $5.860 | $6.222 |
| 2028-01-06 | $5.885 | $5.708 | $6.061 |
| 2028-01-07 | $5.979 | $5.800 | $6.158 |
| 2028-01-08 | $5.824 | $5.649 | $5.999 |
| 2028-01-09 | $5.844 | $5.668 | $6.019 |
| 2028-01-10 | $5.693 | $5.522 | $5.863 |
| 2028-01-11 | $5.842 | $5.667 | $6.017 |
| 2028-01-12 | $5.768 | $5.595 | $5.941 |
| 2028-01-13 | $5.717 | $5.546 | $5.889 |
| 2028-01-14 | $5.867 | $5.691 | $6.043 |
| 2028-01-15 | $5.874 | $5.698 | $6.050 |
| 2028-01-16 | $5.722 | $5.550 | $5.894 |
| 2028-01-17 | $5.872 | $5.696 | $6.048 |
| 2028-01-18 | $5.873 | $5.697 | $6.050 |
| 2028-01-19 | $5.825 | $5.650 | $6.000 |
| 2028-01-20 | $5.978 | $5.798 | $6.157 |
| 2028-01-21 | $5.823 | $5.648 | $5.998 |
| 2028-01-22 | $5.936 | $5.757 | $6.114 |
| 2028-01-23 | $5.791 | $5.617 | $5.964 |
| 2028-01-24 | $5.754 | $5.581 | $5.926 |
| 2028-01-25 | $5.905 | $5.727 | $6.082 |
| 2028-01-26 | $5.752 | $5.579 | $5.924 |
| 2028-01-27 | $5.603 | $5.435 | $5.771 |
| 2028-01-28 | $5.750 | $5.577 | $5.922 |
| 2028-01-29 | $5.601 | $5.433 | $5.769 |
| 2028-01-30 | $5.691 | $5.520 | $5.862 |
| 2028-01-31 | $5.543 | $5.377 | $5.710 |
| 2028 February | |||
| 2028-02-01 | $5.562 | $5.395 | $5.729 |
| 2028-02-02 | $5.418 | $5.256 | $5.581 |
| 2028-02-03 | $5.560 | $5.393 | $5.727 |
| 2028-02-04 | $5.490 | $5.325 | $5.655 |
| 2028-02-05 | $5.442 | $5.279 | $5.605 |
| 2028-02-06 | $5.585 | $5.417 | $5.752 |
| 2028-02-07 | $5.591 | $5.423 | $5.759 |
| 2028-02-08 | $5.446 | $5.283 | $5.610 |
| 2028-02-09 | $5.589 | $5.421 | $5.757 |
| 2028-02-10 | $5.590 | $5.423 | $5.758 |
| 2028-02-11 | $5.544 | $5.378 | $5.711 |
| 2028-02-12 | $5.690 | $5.519 | $5.860 |
| 2028-02-13 | $5.542 | $5.376 | $5.709 |
| 2028-02-14 | $5.650 | $5.480 | $5.819 |
| 2028-02-15 | $5.512 | $5.346 | $5.677 |
| 2028-02-16 | $5.477 | $5.312 | $5.641 |
| 2028-02-17 | $5.620 | $5.451 | $5.789 |
| 2028-02-18 | $5.475 | $5.310 | $5.639 |
| 2028-02-19 | $5.333 | $5.173 | $5.493 |
| 2028-02-20 | $5.473 | $5.309 | $5.637 |
| 2028-02-21 | $5.331 | $5.171 | $5.491 |
| 2028-02-22 | $5.417 | $5.254 | $5.579 |
| 2028-02-23 | $5.276 | $5.118 | $5.435 |
| 2028-02-24 | $5.294 | $5.135 | $5.453 |
| 2028-02-25 | $5.157 | $5.002 | $5.312 |
| 2028-02-26 | $5.292 | $5.134 | $5.451 |
| 2028-02-27 | $5.225 | $5.069 | $5.382 |
| 2028-02-28 | $5.180 | $5.024 | $5.335 |
| 2028-02-29 | $5.315 | $5.156 | $5.475 |
| 2028 March | |||
| 2028-03-01 | $5.321 | $5.162 | $5.481 |
| 2028-03-02 | $5.184 | $5.028 | $5.339 |
| 2028-03-03 | $5.320 | $5.160 | $5.479 |
| 2028-03-04 | $5.321 | $5.161 | $5.481 |
| 2028-03-05 | $5.277 | $5.119 | $5.435 |
| 2028-03-06 | $5.415 | $5.253 | $5.578 |
| 2028-03-07 | $5.275 | $5.117 | $5.434 |
| 2028-03-08 | $5.377 | $5.216 | $5.539 |
| 2028-03-09 | $5.246 | $5.089 | $5.404 |
| 2028-03-10 | $5.213 | $5.056 | $5.369 |
| 2028-03-11 | $5.349 | $5.189 | $5.510 |
| 2028-03-12 | $5.211 | $5.055 | $5.367 |
| 2028-03-13 | $5.076 | $4.924 | $5.228 |
| 2028-03-14 | $5.209 | $5.053 | $5.365 |
| 2028-03-15 | $5.074 | $4.922 | $5.226 |
| 2028-03-16 | $5.156 | $5.001 | $5.310 |
| 2028-03-17 | $5.022 | $4.871 | $5.173 |
| 2028-03-18 | $5.039 | $4.888 | $5.190 |
| 2028-03-19 | $4.909 | $4.761 | $5.056 |
| 2028-03-20 | $5.037 | $4.886 | $5.188 |
| 2028-03-21 | $4.974 | $4.824 | $5.123 |
| 2028-03-22 | $4.930 | $4.782 | $5.078 |
| 2028-03-23 | $5.059 | $4.908 | $5.211 |
| 2028-03-24 | $5.065 | $4.913 | $5.217 |
| 2028-03-25 | $4.934 | $4.786 | $5.082 |
| 2028-03-26 | $5.063 | $4.911 | $5.215 |
| 2028-03-27 | $5.065 | $4.913 | $5.217 |
| 2028-03-28 | $5.023 | $4.872 | $5.174 |
| 2028-03-29 | $5.155 | $5.000 | $5.309 |
| 2028-03-30 | $5.021 | $4.870 | $5.172 |
| 2028-03-31 | $5.118 | $4.965 | $5.272 |
| 2028 April | |||
| 2028-04-01 | $4.993 | $4.844 | $5.143 |
| 2028-04-02 | $4.961 | $4.813 | $5.110 |
| 2028-04-03 | $5.092 | $4.939 | $5.244 |
| 2028-04-04 | $4.960 | $4.811 | $5.109 |
| 2028-04-05 | $4.831 | $4.686 | $4.976 |
| 2028-04-06 | $4.958 | $4.809 | $5.107 |
| 2028-04-07 | $4.830 | $4.685 | $4.975 |
| 2028-04-08 | $4.907 | $4.760 | $5.054 |
| 2028-04-09 | $4.780 | $4.637 | $4.924 |
| 2028-04-10 | $4.796 | $4.652 | $4.940 |
| 2028-04-11 | $4.672 | $4.532 | $4.812 |
| 2028-04-12 | $4.795 | $4.651 | $4.938 |
| 2028-04-13 | $4.734 | $4.592 | $4.876 |
| 2028-04-14 | $4.693 | $4.552 | $4.833 |
| 2028-04-15 | $4.816 | $4.671 | $4.960 |
| 2028-04-16 | $4.821 | $4.676 | $4.966 |
| 2028-04-17 | $4.696 | $4.555 | $4.837 |
| 2028-04-18 | $4.819 | $4.675 | $4.964 |
| 2028-04-19 | $4.821 | $4.676 | $4.965 |
| 2028-04-20 | $4.781 | $4.637 | $4.924 |
| 2028-04-21 | $4.906 | $4.759 | $5.053 |
| 2028-04-22 | $4.779 | $4.636 | $4.923 |
| 2028-04-23 | $4.872 | $4.725 | $5.018 |
| 2028-04-24 | $4.753 | $4.610 | $4.895 |
| 2028-04-25 | $4.722 | $4.581 | $4.864 |
| 2028-04-26 | $4.846 | $4.701 | $4.992 |
| 2028-04-27 | $4.721 | $4.579 | $4.862 |
| 2028-04-28 | $4.599 | $4.461 | $4.737 |
| 2028-04-29 | $4.719 | $4.578 | $4.861 |
| 2028-04-30 | $4.597 | $4.459 | $4.735 |
| 2028 May | |||
| 2028-05-01 | $4.671 | $4.531 | $4.811 |
| 2028-05-02 | $4.550 | $4.413 | $4.686 |
| 2028-05-03 | $4.565 | $4.428 | $4.702 |
| 2028-05-04 | $4.447 | $4.314 | $4.580 |
| 2028-05-05 | $4.564 | $4.427 | $4.700 |
| 2028-05-06 | $4.506 | $4.371 | $4.641 |
| 2028-05-07 | $4.466 | $4.332 | $4.600 |
| 2028-05-08 | $4.584 | $4.446 | $4.721 |
| 2028-05-09 | $4.589 | $4.451 | $4.726 |
| 2028-05-10 | $4.470 | $4.336 | $4.604 |
| 2028-05-11 | $4.587 | $4.449 | $4.725 |
| 2028-05-12 | $4.588 | $4.451 | $4.726 |
| 2028-05-13 | $4.550 | $4.414 | $4.687 |
| 2028-05-14 | $4.670 | $4.530 | $4.810 |
| 2028-05-15 | $4.549 | $4.412 | $4.685 |
| 2028-05-16 | $4.637 | $4.498 | $4.776 |
| 2028-05-17 | $4.524 | $4.388 | $4.659 |
| 2028-05-18 | $4.495 | $4.360 | $4.630 |
| 2028-05-19 | $4.613 | $4.474 | $4.751 |
| 2028-05-20 | $4.493 | $4.358 | $4.628 |
| 2028-05-21 | $4.377 | $4.246 | $4.508 |
| 2028-05-22 | $4.492 | $4.357 | $4.626 |
| 2028-05-23 | $4.375 | $4.244 | $4.507 |
| 2028-05-24 | $4.446 | $4.312 | $4.579 |
| 2028-05-25 | $4.331 | $4.201 | $4.460 |
| 2028-05-26 | $4.345 | $4.215 | $4.476 |
| 2028-05-27 | $4.233 | $4.106 | $4.360 |
| 2028-05-28 | $4.344 | $4.213 | $4.474 |
| 2028-05-29 | $4.289 | $4.160 | $4.417 |
| 2028-05-30 | $4.251 | $4.124 | $4.379 |
| 2028-05-31 | $4.363 | $4.232 | $4.494 |
| 2028 June | |||
| 2028-06-01 | $4.368 | $4.237 | $4.499 |
| 2028-06-02 | $4.255 | $4.127 | $4.382 |
| 2028-06-03 | $4.366 | $4.235 | $4.497 |
| 2028-06-04 | $4.367 | $4.236 | $4.498 |
| 2028-06-05 | $4.331 | $4.201 | $4.461 |
| 2028-06-06 | $4.445 | $4.311 | $4.578 |
| 2028-06-07 | $4.330 | $4.200 | $4.460 |
| 2028-06-08 | $4.413 | $4.281 | $4.546 |
| 2028-06-09 | $4.306 | $4.177 | $4.435 |
| 2028-06-10 | $4.278 | $4.150 | $4.407 |
| 2028-06-11 | $4.390 | $4.259 | $4.522 |
| 2028-06-12 | $4.277 | $4.148 | $4.405 |
| 2028-06-13 | $4.166 | $4.041 | $4.291 |
| 2028-06-14 | $4.275 | $4.147 | $4.404 |
| 2028-06-15 | $4.165 | $4.040 | $4.290 |
| 2028-06-16 | $4.231 | $4.104 | $4.358 |
| 2028-06-17 | $4.122 | $3.998 | $4.246 |
| 2028-06-18 | $4.136 | $4.012 | $4.260 |
| 2028-06-19 | $4.029 | $3.908 | $4.150 |
| 2028-06-20 | $4.134 | $4.010 | $4.258 |
| 2028-06-21 | $4.082 | $3.960 | $4.205 |
| 2028-06-22 | $4.046 | $3.925 | $4.168 |
| 2028-06-23 | $4.152 | $4.028 | $4.277 |
| 2028-06-24 | $4.157 | $4.032 | $4.282 |
| 2028-06-25 | $4.050 | $3.928 | $4.171 |
| 2028-06-26 | $4.156 | $4.031 | $4.280 |
| 2028-06-27 | $4.157 | $4.032 | $4.282 |
| 2028-06-28 | $4.122 | $3.999 | $4.246 |
| 2028-06-29 | $4.231 | $4.104 | $4.357 |
| 2028-06-30 | $4.121 | $3.997 | $4.245 |
| 2028 July | |||
| 2028-07-01 | $4.201 | $4.075 | $4.327 |
| 2028-07-02 | $4.098 | $3.975 | $4.221 |
| 2028-07-03 | $4.072 | $3.950 | $4.194 |
| 2028-07-04 | $4.179 | $4.053 | $4.304 |
| 2028-07-05 | $4.071 | $3.949 | $4.193 |
| 2028-07-06 | $3.965 | $3.846 | $4.084 |
| 2028-07-07 | $4.069 | $3.947 | $4.191 |
| 2028-07-08 | $3.964 | $3.845 | $4.083 |
| 2028-07-09 | $4.028 | $3.907 | $4.148 |
| 2028-07-10 | $3.923 | $3.806 | $4.041 |
| 2028-07-11 | $3.937 | $3.818 | $4.055 |
| 2028-07-12 | $3.835 | $3.720 | $3.950 |
| 2028-07-13 | $3.935 | $3.817 | $4.053 |
| 2028-07-14 | $3.885 | $3.769 | $4.002 |
| 2028-07-15 | $3.851 | $3.736 | $3.967 |
| 2028-07-16 | $3.952 | $3.834 | $4.071 |
| 2028-07-17 | $3.957 | $3.838 | $4.076 |
| 2028-07-18 | $3.854 | $3.739 | $3.970 |
| 2028-07-19 | $3.955 | $3.837 | $4.074 |
| 2028-07-20 | $3.957 | $3.838 | $4.075 |
| 2028-07-21 | $3.924 | $3.806 | $4.042 |
| 2028-07-22 | $4.027 | $3.906 | $4.147 |
| 2028-07-23 | $3.922 | $3.805 | $4.040 |
| 2028-07-24 | $3.998 | $3.878 | $4.118 |
| 2028-07-25 | $3.901 | $3.784 | $4.018 |
| 2028-07-26 | $3.876 | $3.760 | $3.992 |
| 2028-07-27 | $3.977 | $3.858 | $4.097 |
| 2028-07-28 | $3.875 | $3.758 | $3.991 |
| 2028-07-29 | $3.774 | $3.661 | $3.887 |
| 2028-07-30 | $3.873 | $3.757 | $3.989 |
| 2028-07-31 | $3.773 | $3.660 | $3.886 |
| 2028 August | |||
| 2028-08-01 | $3.833 | $3.718 | $3.948 |
| 2028-08-02 | $3.734 | $3.622 | $3.846 |
| 2028-08-03 | $3.747 | $3.634 | $3.859 |
| 2028-08-04 | $3.650 | $3.540 | $3.759 |
| 2028-08-05 | $3.746 | $3.633 | $3.858 |
| 2028-08-06 | $3.698 | $3.587 | $3.809 |
| 2028-08-07 | $3.666 | $3.556 | $3.776 |
| 2028-08-08 | $3.762 | $3.649 | $3.875 |
| 2028-08-09 | $3.766 | $3.653 | $3.879 |
| 2028-08-10 | $3.669 | $3.559 | $3.779 |
| 2028-08-11 | $3.765 | $3.652 | $3.878 |
| 2028-08-12 | $3.766 | $3.653 | $3.879 |
| 2028-08-13 | $3.735 | $3.623 | $3.847 |
| 2028-08-14 | $3.833 | $3.718 | $3.948 |
| 2028-08-15 | $3.733 | $3.621 | $3.845 |
| 2028-08-16 | $3.806 | $3.691 | $3.920 |
| 2028-08-17 | $3.713 | $3.601 | $3.824 |
| 2028-08-18 | $3.689 | $3.578 | $3.800 |
| 2028-08-19 | $3.786 | $3.672 | $3.899 |
| 2028-08-20 | $3.688 | $3.577 | $3.798 |
| 2028-08-21 | $3.592 | $3.485 | $3.700 |
| 2028-08-22 | $3.687 | $3.576 | $3.797 |
| 2028-08-23 | $3.591 | $3.483 | $3.699 |
| 2028-08-24 | $3.649 | $3.539 | $3.758 |
| 2028-08-25 | $3.554 | $3.448 | $3.661 |
| 2028-08-26 | $3.566 | $3.459 | $3.673 |
| 2028-08-27 | $3.474 | $3.370 | $3.578 |
| 2028-08-28 | $3.565 | $3.458 | $3.672 |
| 2028-08-29 | $3.520 | $3.414 | $3.626 |
| 2028-08-30 | $3.489 | $3.384 | $3.594 |
| 2028-08-31 | $3.581 | $3.473 | $3.688 |
| 2028 September | |||
| 2028-09-01 | $3.585 | $3.477 | $3.692 |
| 2028-09-02 | $3.492 | $3.387 | $3.597 |
| 2028-09-03 | $3.583 | $3.476 | $3.691 |
| 2028-09-04 | $3.584 | $3.477 | $3.692 |
| 2028-09-05 | $3.555 | $3.448 | $3.661 |
| 2028-09-06 | $3.648 | $3.539 | $3.757 |
| 2028-09-07 | $3.554 | $3.447 | $3.660 |
| 2028-09-08 | $3.622 | $3.514 | $3.731 |
| 2028-09-09 | $3.534 | $3.428 | $3.640 |
| 2028-09-10 | $3.511 | $3.406 | $3.617 |
| 2028-09-11 | $3.603 | $3.495 | $3.712 |
| 2028-09-12 | $3.510 | $3.405 | $3.615 |
| 2028-09-13 | $3.419 | $3.317 | $3.522 |
| 2028-09-14 | $3.509 | $3.404 | $3.614 |
| 2028-09-15 | $3.418 | $3.316 | $3.521 |
| 2028-09-16 | $3.473 | $3.369 | $3.577 |
| 2028-09-17 | $3.383 | $3.282 | $3.485 |
| 2028-09-18 | $3.394 | $3.293 | $3.496 |
| 2028-09-19 | $3.307 | $3.207 | $3.406 |
| 2028-09-20 | $3.393 | $3.291 | $3.495 |
| 2028-09-21 | $3.350 | $3.250 | $3.451 |
| 2028-09-22 | $3.321 | $3.221 | $3.421 |
| 2028-09-23 | $3.408 | $3.306 | $3.510 |
| 2028-09-24 | $3.412 | $3.310 | $3.514 |