Current 002080 price: $35.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.260 | $1.222 | $1.298 |
| 2030-01-02 | $1.293 | $1.254 | $1.332 |
| 2030-01-03 | $1.260 | $1.222 | $1.297 |
| 2030-01-04 | $1.284 | $1.246 | $1.323 |
| 2030-01-05 | $1.253 | $1.215 | $1.290 |
| 2030-01-06 | $1.245 | $1.207 | $1.282 |
| 2030-01-07 | $1.277 | $1.239 | $1.316 |
| 2030-01-08 | $1.244 | $1.207 | $1.282 |
| 2030-01-09 | $1.212 | $1.176 | $1.248 |
| 2030-01-10 | $1.244 | $1.207 | $1.281 |
| 2030-01-11 | $1.212 | $1.175 | $1.248 |
| 2030-01-12 | $1.231 | $1.194 | $1.268 |
| 2030-01-13 | $1.199 | $1.163 | $1.235 |
| 2030-01-14 | $1.203 | $1.167 | $1.239 |
| 2030-01-15 | $1.172 | $1.137 | $1.207 |
| 2030-01-16 | $1.203 | $1.167 | $1.239 |
| 2030-01-17 | $1.188 | $1.152 | $1.223 |
| 2030-01-18 | $1.177 | $1.142 | $1.213 |
| 2030-01-19 | $1.208 | $1.172 | $1.244 |
| 2030-01-20 | $1.209 | $1.173 | $1.246 |
| 2030-01-21 | $1.178 | $1.143 | $1.214 |
| 2030-01-22 | $1.209 | $1.173 | $1.245 |
| 2030-01-23 | $1.209 | $1.173 | $1.246 |
| 2030-01-24 | $1.199 | $1.163 | $1.235 |
| 2030-01-25 | $1.231 | $1.194 | $1.268 |
| 2030-01-26 | $1.199 | $1.163 | $1.235 |
| 2030-01-27 | $1.222 | $1.186 | $1.259 |
| 2030-01-28 | $1.192 | $1.157 | $1.228 |
| 2030-01-29 | $1.185 | $1.149 | $1.220 |
| 2030-01-30 | $1.216 | $1.179 | $1.252 |
| 2030-01-31 | $1.184 | $1.149 | $1.220 |
| 2030 February | |||
| 2030-02-01 | $1.154 | $1.119 | $1.188 |
| 2030-02-02 | $1.184 | $1.148 | $1.219 |
| 2030-02-03 | $1.153 | $1.119 | $1.188 |
| 2030-02-04 | $1.172 | $1.137 | $1.207 |
| 2030-02-05 | $1.141 | $1.107 | $1.176 |
| 2030-02-06 | $1.145 | $1.111 | $1.180 |
| 2030-02-07 | $1.116 | $1.082 | $1.149 |
| 2030-02-08 | $1.145 | $1.111 | $1.179 |
| 2030-02-09 | $1.130 | $1.097 | $1.164 |
| 2030-02-10 | $1.121 | $1.087 | $1.154 |
| 2030-02-11 | $1.150 | $1.115 | $1.184 |
| 2030-02-12 | $1.151 | $1.117 | $1.186 |
| 2030-02-13 | $1.121 | $1.088 | $1.155 |
| 2030-02-14 | $1.151 | $1.116 | $1.185 |
| 2030-02-15 | $1.151 | $1.117 | $1.186 |
| 2030-02-16 | $1.142 | $1.107 | $1.176 |
| 2030-02-17 | $1.172 | $1.136 | $1.207 |
| 2030-02-18 | $1.141 | $1.107 | $1.175 |
| 2030-02-19 | $1.163 | $1.128 | $1.198 |
| 2030-02-20 | $1.135 | $1.101 | $1.169 |
| 2030-02-21 | $1.128 | $1.094 | $1.161 |
| 2030-02-22 | $1.157 | $1.123 | $1.192 |
| 2030-02-23 | $1.127 | $1.093 | $1.161 |
| 2030-02-24 | $1.098 | $1.065 | $1.131 |
| 2030-02-25 | $1.127 | $1.093 | $1.161 |
| 2030-02-26 | $1.098 | $1.065 | $1.131 |
| 2030-02-27 | $1.115 | $1.082 | $1.149 |
| 2030-02-28 | $1.086 | $1.054 | $1.119 |
| 2030 March | |||
| 2030-03-01 | $1.090 | $1.057 | $1.123 |
| 2030-03-02 | $1.062 | $1.030 | $1.094 |
| 2030-03-03 | $1.090 | $1.057 | $1.122 |
| 2030-03-04 | $1.076 | $1.044 | $1.108 |
| 2030-03-05 | $1.067 | $1.035 | $1.099 |
| 2030-03-06 | $1.094 | $1.062 | $1.127 |
| 2030-03-07 | $1.096 | $1.063 | $1.129 |
| 2030-03-08 | $1.067 | $1.035 | $1.099 |
| 2030-03-09 | $1.095 | $1.062 | $1.128 |
| 2030-03-10 | $1.096 | $1.063 | $1.129 |
| 2030-03-11 | $1.087 | $1.054 | $1.119 |
| 2030-03-12 | $1.115 | $1.082 | $1.149 |
| 2030-03-13 | $1.086 | $1.054 | $1.119 |
| 2030-03-14 | $1.107 | $1.074 | $1.140 |
| 2030-03-15 | $1.080 | $1.048 | $1.113 |
| 2030-03-16 | $1.073 | $1.041 | $1.106 |
| 2030-03-17 | $1.101 | $1.068 | $1.135 |
| 2030-03-18 | $1.073 | $1.041 | $1.105 |
| 2030-03-19 | $1.045 | $1.014 | $1.077 |
| 2030-03-20 | $1.073 | $1.040 | $1.105 |
| 2030-03-21 | $1.045 | $1.013 | $1.076 |
| 2030-03-22 | $1.062 | $1.030 | $1.093 |
| 2030-03-23 | $1.034 | $1.003 | $1.065 |
| 2030-03-24 | $1.038 | $1.006 | $1.069 |
| 2030-03-25 | $1.011 | $0.9804 | $1.041 |
| 2030-03-26 | $1.037 | $1.006 | $1.068 |
| 2030-03-27 | $1.024 | $0.9934 | $1.055 |
| 2030-03-28 | $1.015 | $0.9847 | $1.046 |
| 2030-03-29 | $1.042 | $1.011 | $1.073 |
| 2030-03-30 | $1.043 | $1.012 | $1.074 |
| 2030-03-31 | $1.016 | $0.9855 | $1.046 |
| 2030 April | |||
| 2030-04-01 | $1.043 | $1.011 | $1.074 |
| 2030-04-02 | $1.043 | $1.012 | $1.074 |
| 2030-04-03 | $1.034 | $1.003 | $1.065 |
| 2030-04-04 | $1.061 | $1.030 | $1.093 |
| 2030-04-05 | $1.034 | $1.003 | $1.065 |
| 2030-04-06 | $1.054 | $1.022 | $1.085 |
| 2030-04-07 | $1.028 | $0.9973 | $1.059 |
| 2030-04-08 | $1.022 | $0.9910 | $1.052 |
| 2030-04-09 | $1.048 | $1.017 | $1.080 |
| 2030-04-10 | $1.021 | $0.9906 | $1.052 |
| 2030-04-11 | $0.9948 | $0.9650 | $1.025 |
| 2030-04-12 | $1.021 | $0.9903 | $1.052 |
| 2030-04-13 | $0.9945 | $0.9646 | $1.024 |
| 2030-04-14 | $1.010 | $0.9801 | $1.041 |
| 2030-04-15 | $0.9843 | $0.9547 | $1.014 |
| 2030-04-16 | $0.9876 | $0.9580 | $1.017 |
| 2030-04-17 | $0.9620 | $0.9332 | $0.9909 |
| 2030-04-18 | $0.9872 | $0.9576 | $1.017 |
| 2030-04-19 | $0.9748 | $0.9455 | $1.004 |
| 2030-04-20 | $0.9662 | $0.9372 | $0.9952 |
| 2030-04-21 | $0.9916 | $0.9618 | $1.021 |
| 2030-04-22 | $0.9927 | $0.9629 | $1.022 |
| 2030-04-23 | $0.9670 | $0.9380 | $0.9960 |
| 2030-04-24 | $0.9923 | $0.9626 | $1.022 |
| 2030-04-25 | $0.9926 | $0.9628 | $1.022 |
| 2030-04-26 | $0.9844 | $0.9549 | $1.014 |
| 2030-04-27 | $1.010 | $0.9799 | $1.041 |
| 2030-04-28 | $0.9841 | $0.9545 | $1.014 |
| 2030-04-29 | $1.003 | $0.9730 | $1.033 |
| 2030-04-30 | $0.9786 | $0.9493 | $1.008 |
| 2030 May | |||
| 2030-05-01 | $0.9724 | $0.9432 | $1.002 |
| 2030-05-02 | $0.9979 | $0.9679 | $1.028 |
| 2030-05-03 | $0.9720 | $0.9429 | $1.001 |
| 2030-05-04 | $0.9469 | $0.9185 | $0.9753 |
| 2030-05-05 | $0.9717 | $0.9426 | $1.001 |
| 2030-05-06 | $0.9466 | $0.9182 | $0.9749 |
| 2030-05-07 | $0.9617 | $0.9329 | $0.9906 |
| 2030-05-08 | $0.9368 | $0.9087 | $0.9649 |
| 2030-05-09 | $0.9400 | $0.9118 | $0.9682 |
| 2030-05-10 | $0.9157 | $0.8882 | $0.9431 |
| 2030-05-11 | $0.9397 | $0.9115 | $0.9679 |
| 2030-05-12 | $0.9278 | $0.9000 | $0.9556 |
| 2030-05-13 | $0.9197 | $0.8921 | $0.9473 |
| 2030-05-14 | $0.9438 | $0.9155 | $0.9721 |
| 2030-05-15 | $0.9448 | $0.9165 | $0.9732 |
| 2030-05-16 | $0.9204 | $0.8928 | $0.9480 |
| 2030-05-17 | $0.9445 | $0.9162 | $0.9729 |
| 2030-05-18 | $0.9448 | $0.9164 | $0.9731 |
| 2030-05-19 | $0.9370 | $0.9089 | $0.9651 |
| 2030-05-20 | $0.9615 | $0.9327 | $0.9904 |
| 2030-05-21 | $0.9366 | $0.9085 | $0.9647 |
| 2030-05-22 | $0.9548 | $0.9261 | $0.9834 |
| 2030-05-23 | $0.9315 | $0.9035 | $0.9594 |
| 2030-05-24 | $0.9255 | $0.8978 | $0.9533 |
| 2030-05-25 | $0.9498 | $0.9213 | $0.9783 |
| 2030-05-26 | $0.9252 | $0.8974 | $0.9530 |
| 2030-05-27 | $0.9013 | $0.8742 | $0.9283 |
| 2030-05-28 | $0.9249 | $0.8971 | $0.9526 |
| 2030-05-29 | $0.9009 | $0.8739 | $0.9280 |
| 2030-05-30 | $0.9154 | $0.8879 | $0.9429 |
| 2030-05-31 | $0.8917 | $0.8649 | $0.9184 |
| 2030 June | |||
| 2030-06-01 | $0.8947 | $0.8679 | $0.9215 |
| 2030-06-02 | $0.8715 | $0.8454 | $0.8977 |
| 2030-06-03 | $0.8944 | $0.8676 | $0.9212 |
| 2030-06-04 | $0.8831 | $0.8566 | $0.9096 |
| 2030-06-05 | $0.8754 | $0.8491 | $0.9016 |
| 2030-06-06 | $0.8983 | $0.8714 | $0.9253 |
| 2030-06-07 | $0.8993 | $0.8723 | $0.9263 |
| 2030-06-08 | $0.8760 | $0.8498 | $0.9023 |
| 2030-06-09 | $0.8990 | $0.8720 | $0.9260 |
| 2030-06-10 | $0.8993 | $0.8723 | $0.9262 |
| 2030-06-11 | $0.8918 | $0.8651 | $0.9186 |
| 2030-06-12 | $0.9152 | $0.8877 | $0.9427 |
| 2030-06-13 | $0.8915 | $0.8648 | $0.9183 |
| 2030-06-14 | $0.9088 | $0.8815 | $0.9360 |
| 2030-06-15 | $0.8866 | $0.8600 | $0.9132 |
| 2030-06-16 | $0.8809 | $0.8545 | $0.9074 |
| 2030-06-17 | $0.9040 | $0.8769 | $0.9311 |
| 2030-06-18 | $0.8806 | $0.8542 | $0.9070 |
| 2030-06-19 | $0.8578 | $0.8321 | $0.8836 |
| 2030-06-20 | $0.8803 | $0.8539 | $0.9067 |
| 2030-06-21 | $0.8575 | $0.8318 | $0.8833 |
| 2030-06-22 | $0.8713 | $0.8451 | $0.8974 |
| 2030-06-23 | $0.8487 | $0.8233 | $0.8742 |
| 2030-06-24 | $0.8516 | $0.8260 | $0.8771 |
| 2030-06-25 | $0.8295 | $0.8047 | $0.8544 |
| 2030-06-26 | $0.8513 | $0.8258 | $0.8768 |
| 2030-06-27 | $0.8405 | $0.8153 | $0.8657 |
| 2030-06-28 | $0.8332 | $0.8082 | $0.8582 |
| 2030-06-29 | $0.8550 | $0.8294 | $0.8807 |
| 2030-06-30 | $0.8560 | $0.8303 | $0.8817 |
| 2030 July | |||
| 2030-07-01 | $0.8338 | $0.8088 | $0.8588 |
| 2030-07-02 | $0.8557 | $0.8300 | $0.8814 |
| 2030-07-03 | $0.8559 | $0.8302 | $0.8816 |
| 2030-07-04 | $0.8488 | $0.8234 | $0.8743 |
| 2030-07-05 | $0.8711 | $0.8450 | $0.8972 |
| 2030-07-06 | $0.8486 | $0.8231 | $0.8740 |
| 2030-07-07 | $0.8650 | $0.8390 | $0.8909 |
| 2030-07-08 | $0.8439 | $0.8186 | $0.8692 |
| 2030-07-09 | $0.8385 | $0.8133 | $0.8636 |
| 2030-07-10 | $0.8605 | $0.8346 | $0.8863 |
| 2030-07-11 | $0.8382 | $0.8130 | $0.8633 |
| 2030-07-12 | $0.8165 | $0.7920 | $0.8410 |
| 2030-07-13 | $0.8379 | $0.8128 | $0.8630 |
| 2030-07-14 | $0.8162 | $0.7917 | $0.8407 |
| 2030-07-15 | $0.8293 | $0.8044 | $0.8542 |
| 2030-07-16 | $0.8078 | $0.7836 | $0.8321 |
| 2030-07-17 | $0.8106 | $0.7862 | $0.8349 |
| 2030-07-18 | $0.7896 | $0.7659 | $0.8133 |
| 2030-07-19 | $0.8103 | $0.7860 | $0.8346 |
| 2030-07-20 | $0.8000 | $0.7760 | $0.8240 |
| 2030-07-21 | $0.7930 | $0.7692 | $0.8168 |
| 2030-07-22 | $0.8138 | $0.7894 | $0.8382 |
| 2030-07-23 | $0.8147 | $0.7903 | $0.8392 |
| 2030-07-24 | $0.7936 | $0.7698 | $0.8175 |
| 2030-07-25 | $0.8145 | $0.7900 | $0.8389 |
| 2030-07-26 | $0.8147 | $0.7902 | $0.8391 |
| 2030-07-27 | $0.8079 | $0.7837 | $0.8322 |
| 2030-07-28 | $0.8291 | $0.8043 | $0.8540 |
| 2030-07-29 | $0.8077 | $0.7834 | $0.8319 |
| 2030-07-30 | $0.8233 | $0.7986 | $0.8480 |
| 2030-07-31 | $0.8032 | $0.7791 | $0.8273 |
| 2030 August | |||
| 2030-08-01 | $0.7981 | $0.7741 | $0.8220 |
| 2030-08-02 | $0.8190 | $0.7944 | $0.8436 |
| 2030-08-03 | $0.7978 | $0.7739 | $0.8217 |
| 2030-08-04 | $0.7771 | $0.7538 | $0.8005 |
| 2030-08-05 | $0.7975 | $0.7736 | $0.8214 |
| 2030-08-06 | $0.7769 | $0.7536 | $0.8002 |
| 2030-08-07 | $0.7893 | $0.7657 | $0.8130 |
| 2030-08-08 | $0.7689 | $0.7458 | $0.7920 |
| 2030-08-09 | $0.7715 | $0.7484 | $0.7946 |
| 2030-08-10 | $0.7515 | $0.7290 | $0.7741 |
| 2030-08-11 | $0.7712 | $0.7481 | $0.7944 |
| 2030-08-12 | $0.7615 | $0.7386 | $0.7843 |
| 2030-08-13 | $0.7548 | $0.7322 | $0.7775 |
| 2030-08-14 | $0.7746 | $0.7514 | $0.7978 |
| 2030-08-15 | $0.7755 | $0.7522 | $0.7987 |
| 2030-08-16 | $0.7554 | $0.7327 | $0.7781 |
| 2030-08-17 | $0.7752 | $0.7520 | $0.7985 |
| 2030-08-18 | $0.7754 | $0.7522 | $0.7987 |
| 2030-08-19 | $0.7690 | $0.7459 | $0.7921 |
| 2030-08-20 | $0.7892 | $0.7655 | $0.8128 |
| 2030-08-21 | $0.7687 | $0.7457 | $0.7918 |
| 2030-08-22 | $0.7836 | $0.7601 | $0.8071 |
| 2030-08-23 | $0.7645 | $0.7416 | $0.7874 |
| 2030-08-24 | $0.7596 | $0.7368 | $0.7824 |
| 2030-08-25 | $0.7795 | $0.7561 | $0.8029 |
| 2030-08-26 | $0.7594 | $0.7366 | $0.7821 |
| 2030-08-27 | $0.7397 | $0.7175 | $0.7619 |
| 2030-08-28 | $0.7591 | $0.7363 | $0.7819 |
| 2030-08-29 | $0.7394 | $0.7173 | $0.7616 |
| 2030-08-30 | $0.7513 | $0.7288 | $0.7738 |
| 2030-08-31 | $0.7319 | $0.7099 | $0.7538 |
| 2030 September | |||
| 2030-09-01 | $0.7343 | $0.7123 | $0.7564 |
| 2030-09-02 | $0.7153 | $0.6939 | $0.7368 |
| 2030-09-03 | $0.7341 | $0.7120 | $0.7561 |
| 2030-09-04 | $0.7248 | $0.7030 | $0.7465 |
| 2030-09-05 | $0.7184 | $0.6969 | $0.7400 |
| 2030-09-06 | $0.7373 | $0.7152 | $0.7594 |
| 2030-09-07 | $0.7381 | $0.7160 | $0.7603 |
| 2030-09-08 | $0.7190 | $0.6974 | $0.7406 |
| 2030-09-09 | $0.7379 | $0.7157 | $0.7600 |
| 2030-09-10 | $0.7381 | $0.7159 | $0.7602 |
| 2030-09-11 | $0.7320 | $0.7100 | $0.7539 |
| 2030-09-12 | $0.7511 | $0.7286 | $0.7737 |
| 2030-09-13 | $0.7317 | $0.7098 | $0.7537 |
| 2030-09-14 | $0.7459 | $0.7235 | $0.7682 |
| 2030-09-15 | $0.7277 | $0.7058 | $0.7495 |
| 2030-09-16 | $0.7230 | $0.7013 | $0.7447 |
| 2030-09-17 | $0.7420 | $0.7197 | $0.7642 |
| 2030-09-18 | $0.7228 | $0.7011 | $0.7444 |
| 2030-09-19 | $0.7041 | $0.6829 | $0.7252 |
| 2030-09-20 | $0.7225 | $0.7008 | $0.7442 |
| 2030-09-21 | $0.7038 | $0.6827 | $0.7249 |
| 2030-09-22 | $0.7151 | $0.6936 | $0.7366 |
| 2030-09-23 | $0.6966 | $0.6757 | $0.7175 |
| 2030-09-24 | $0.6989 | $0.6780 | $0.7199 |