Current 002080 price: $35.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5617 | $0.5448 | $0.5785 |
| 2031-01-02 | $0.5764 | $0.5591 | $0.5937 |
| 2031-01-03 | $0.5766 | $0.5593 | $0.5939 |
| 2031-01-04 | $0.5718 | $0.5547 | $0.5890 |
| 2031-01-05 | $0.5868 | $0.5692 | $0.6044 |
| 2031-01-06 | $0.5716 | $0.5545 | $0.5888 |
| 2031-01-07 | $0.5827 | $0.5652 | $0.6001 |
| 2031-01-08 | $0.5684 | $0.5514 | $0.5855 |
| 2031-01-09 | $0.5648 | $0.5479 | $0.5818 |
| 2031-01-10 | $0.5796 | $0.5622 | $0.5970 |
| 2031-01-11 | $0.5646 | $0.5477 | $0.5816 |
| 2031-01-12 | $0.5500 | $0.5335 | $0.5665 |
| 2031-01-13 | $0.5644 | $0.5475 | $0.5814 |
| 2031-01-14 | $0.5498 | $0.5333 | $0.5663 |
| 2031-01-15 | $0.5586 | $0.5419 | $0.5754 |
| 2031-01-16 | $0.5442 | $0.5279 | $0.5605 |
| 2031-01-17 | $0.5460 | $0.5296 | $0.5624 |
| 2031-01-18 | $0.5319 | $0.5159 | $0.5478 |
| 2031-01-19 | $0.5458 | $0.5294 | $0.5622 |
| 2031-01-20 | $0.5389 | $0.5228 | $0.5551 |
| 2031-01-21 | $0.5342 | $0.5182 | $0.5502 |
| 2031-01-22 | $0.5482 | $0.5318 | $0.5647 |
| 2031-01-23 | $0.5488 | $0.5324 | $0.5653 |
| 2031-01-24 | $0.5346 | $0.5186 | $0.5507 |
| 2031-01-25 | $0.5486 | $0.5322 | $0.5651 |
| 2031-01-26 | $0.5488 | $0.5323 | $0.5653 |
| 2031-01-27 | $0.5443 | $0.5279 | $0.5606 |
| 2031-01-28 | $0.5585 | $0.5418 | $0.5753 |
| 2031-01-29 | $0.5441 | $0.5277 | $0.5604 |
| 2031-01-30 | $0.5546 | $0.5379 | $0.5712 |
| 2031-01-31 | $0.5411 | $0.5248 | $0.5573 |
| 2031 February | |||
| 2031-02-01 | $0.5376 | $0.5215 | $0.5537 |
| 2031-02-02 | $0.5517 | $0.5351 | $0.5682 |
| 2031-02-03 | $0.5374 | $0.5213 | $0.5535 |
| 2031-02-04 | $0.5235 | $0.5078 | $0.5392 |
| 2031-02-05 | $0.5372 | $0.5211 | $0.5533 |
| 2031-02-06 | $0.5233 | $0.5076 | $0.5390 |
| 2031-02-07 | $0.5317 | $0.5158 | $0.5477 |
| 2031-02-08 | $0.5180 | $0.5024 | $0.5335 |
| 2031-02-09 | $0.5197 | $0.5041 | $0.5353 |
| 2031-02-10 | $0.5062 | $0.4911 | $0.5214 |
| 2031-02-11 | $0.5195 | $0.5039 | $0.5351 |
| 2031-02-12 | $0.5129 | $0.4976 | $0.5283 |
| 2031-02-13 | $0.5085 | $0.4932 | $0.5237 |
| 2031-02-14 | $0.5218 | $0.5061 | $0.5374 |
| 2031-02-15 | $0.5224 | $0.5067 | $0.5381 |
| 2031-02-16 | $0.5089 | $0.4936 | $0.5241 |
| 2031-02-17 | $0.5222 | $0.5065 | $0.5379 |
| 2031-02-18 | $0.5223 | $0.5067 | $0.5380 |
| 2031-02-19 | $0.5180 | $0.5025 | $0.5336 |
| 2031-02-20 | $0.5316 | $0.5157 | $0.5476 |
| 2031-02-21 | $0.5178 | $0.5023 | $0.5334 |
| 2031-02-22 | $0.5279 | $0.5120 | $0.5437 |
| 2031-02-23 | $0.5150 | $0.4995 | $0.5304 |
| 2031-02-24 | $0.5117 | $0.4963 | $0.5270 |
| 2031-02-25 | $0.5251 | $0.5094 | $0.5409 |
| 2031-02-26 | $0.5115 | $0.4962 | $0.5269 |
| 2031-02-27 | $0.4983 | $0.4833 | $0.5132 |
| 2031-02-28 | $0.5113 | $0.4960 | $0.5267 |
| 2031 March | |||
| 2031-03-01 | $0.4981 | $0.4832 | $0.5131 |
| 2031-03-02 | $0.5061 | $0.4909 | $0.5213 |
| 2031-03-03 | $0.4930 | $0.4782 | $0.5078 |
| 2031-03-04 | $0.4947 | $0.4798 | $0.5095 |
| 2031-03-05 | $0.4819 | $0.4674 | $0.4963 |
| 2031-03-06 | $0.4945 | $0.4797 | $0.5093 |
| 2031-03-07 | $0.4882 | $0.4736 | $0.5029 |
| 2031-03-08 | $0.4840 | $0.4694 | $0.4985 |
| 2031-03-09 | $0.4966 | $0.4817 | $0.5115 |
| 2031-03-10 | $0.4972 | $0.4823 | $0.5121 |
| 2031-03-11 | $0.4843 | $0.4698 | $0.4989 |
| 2031-03-12 | $0.4970 | $0.4821 | $0.5119 |
| 2031-03-13 | $0.4972 | $0.4823 | $0.5121 |
| 2031-03-14 | $0.4931 | $0.4783 | $0.5079 |
| 2031-03-15 | $0.5060 | $0.4908 | $0.5212 |
| 2031-03-16 | $0.4929 | $0.4781 | $0.5077 |
| 2031-03-17 | $0.5024 | $0.4874 | $0.5175 |
| 2031-03-18 | $0.4902 | $0.4755 | $0.5049 |
| 2031-03-19 | $0.4870 | $0.4724 | $0.5017 |
| 2031-03-20 | $0.4998 | $0.4848 | $0.5148 |
| 2031-03-21 | $0.4869 | $0.4723 | $0.5015 |
| 2031-03-22 | $0.4743 | $0.4600 | $0.4885 |
| 2031-03-23 | $0.4867 | $0.4721 | $0.5013 |
| 2031-03-24 | $0.4741 | $0.4599 | $0.4883 |
| 2031-03-25 | $0.4817 | $0.4673 | $0.4962 |
| 2031-03-26 | $0.4692 | $0.4552 | $0.4833 |
| 2031-03-27 | $0.4708 | $0.4567 | $0.4849 |
| 2031-03-28 | $0.4586 | $0.4449 | $0.4724 |
| 2031-03-29 | $0.4707 | $0.4565 | $0.4848 |
| 2031-03-30 | $0.4647 | $0.4508 | $0.4786 |
| 2031-03-31 | $0.4606 | $0.4468 | $0.4745 |
| 2031 April | |||
| 2031-04-01 | $0.4727 | $0.4585 | $0.4869 |
| 2031-04-02 | $0.4733 | $0.4591 | $0.4874 |
| 2031-04-03 | $0.4610 | $0.4472 | $0.4748 |
| 2031-04-04 | $0.4731 | $0.4589 | $0.4873 |
| 2031-04-05 | $0.4732 | $0.4590 | $0.4874 |
| 2031-04-06 | $0.4693 | $0.4552 | $0.4834 |
| 2031-04-07 | $0.4816 | $0.4672 | $0.4961 |
| 2031-04-08 | $0.4691 | $0.4551 | $0.4832 |
| 2031-04-09 | $0.4782 | $0.4639 | $0.4926 |
| 2031-04-10 | $0.4666 | $0.4526 | $0.4805 |
| 2031-04-11 | $0.4636 | $0.4497 | $0.4775 |
| 2031-04-12 | $0.4757 | $0.4615 | $0.4900 |
| 2031-04-13 | $0.4634 | $0.4495 | $0.4773 |
| 2031-04-14 | $0.4514 | $0.4379 | $0.4650 |
| 2031-04-15 | $0.4633 | $0.4494 | $0.4771 |
| 2031-04-16 | $0.4513 | $0.4377 | $0.4648 |
| 2031-04-17 | $0.4585 | $0.4447 | $0.4723 |
| 2031-04-18 | $0.4466 | $0.4332 | $0.4600 |
| 2031-04-19 | $0.4481 | $0.4347 | $0.4616 |
| 2031-04-20 | $0.4365 | $0.4234 | $0.4496 |
| 2031-04-21 | $0.4480 | $0.4345 | $0.4614 |
| 2031-04-22 | $0.4423 | $0.4290 | $0.4556 |
| 2031-04-23 | $0.4384 | $0.4253 | $0.4516 |
| 2031-04-24 | $0.4499 | $0.4364 | $0.4634 |
| 2031-04-25 | $0.4504 | $0.4369 | $0.4640 |
| 2031-04-26 | $0.4388 | $0.4256 | $0.4520 |
| 2031-04-27 | $0.4503 | $0.4368 | $0.4638 |
| 2031-04-28 | $0.4504 | $0.4369 | $0.4639 |
| 2031-04-29 | $0.4467 | $0.4333 | $0.4601 |
| 2031-04-30 | $0.4584 | $0.4447 | $0.4722 |
| 2031 May | |||
| 2031-05-01 | $0.4465 | $0.4331 | $0.4599 |
| 2031-05-02 | $0.4552 | $0.4415 | $0.4688 |
| 2031-05-03 | $0.4441 | $0.4307 | $0.4574 |
| 2031-05-04 | $0.4412 | $0.4280 | $0.4545 |
| 2031-05-05 | $0.4528 | $0.4392 | $0.4664 |
| 2031-05-06 | $0.4411 | $0.4278 | $0.4543 |
| 2031-05-07 | $0.4297 | $0.4168 | $0.4426 |
| 2031-05-08 | $0.4409 | $0.4277 | $0.4542 |
| 2031-05-09 | $0.4295 | $0.4166 | $0.4424 |
| 2031-05-10 | $0.4364 | $0.4233 | $0.4495 |
| 2031-05-11 | $0.4251 | $0.4124 | $0.4379 |
| 2031-05-12 | $0.4265 | $0.4137 | $0.4393 |
| 2031-05-13 | $0.4155 | $0.4030 | $0.4280 |
| 2031-05-14 | $0.4264 | $0.4136 | $0.4392 |
| 2031-05-15 | $0.4210 | $0.4084 | $0.4336 |
| 2031-05-16 | $0.4173 | $0.4048 | $0.4298 |
| 2031-05-17 | $0.4283 | $0.4154 | $0.4411 |
| 2031-05-18 | $0.4287 | $0.4159 | $0.4416 |
| 2031-05-19 | $0.4176 | $0.4051 | $0.4302 |
| 2031-05-20 | $0.4286 | $0.4157 | $0.4415 |
| 2031-05-21 | $0.4287 | $0.4159 | $0.4416 |
| 2031-05-22 | $0.4252 | $0.4124 | $0.4379 |
| 2031-05-23 | $0.4363 | $0.4232 | $0.4494 |
| 2031-05-24 | $0.4250 | $0.4123 | $0.4378 |
| 2031-05-25 | $0.4332 | $0.4202 | $0.4462 |
| 2031-05-26 | $0.4227 | $0.4100 | $0.4354 |
| 2031-05-27 | $0.4200 | $0.4074 | $0.4326 |
| 2031-05-28 | $0.4310 | $0.4181 | $0.4439 |
| 2031-05-29 | $0.4198 | $0.4072 | $0.4324 |
| 2031-05-30 | $0.4090 | $0.3967 | $0.4212 |
| 2031-05-31 | $0.4197 | $0.4071 | $0.4323 |
| 2031 June | |||
| 2031-06-01 | $0.4088 | $0.3966 | $0.4211 |
| 2031-06-02 | $0.4154 | $0.4029 | $0.4278 |
| 2031-06-03 | $0.4046 | $0.3925 | $0.4168 |
| 2031-06-04 | $0.4060 | $0.3938 | $0.4182 |
| 2031-06-05 | $0.3955 | $0.3836 | $0.4073 |
| 2031-06-06 | $0.4058 | $0.3937 | $0.4180 |
| 2031-06-07 | $0.4007 | $0.3887 | $0.4127 |
| 2031-06-08 | $0.3972 | $0.3853 | $0.4091 |
| 2031-06-09 | $0.4076 | $0.3954 | $0.4199 |
| 2031-06-10 | $0.4081 | $0.3958 | $0.4203 |
| 2031-06-11 | $0.3975 | $0.3856 | $0.4094 |
| 2031-06-12 | $0.4079 | $0.3957 | $0.4202 |
| 2031-06-13 | $0.4081 | $0.3958 | $0.4203 |
| 2031-06-14 | $0.4047 | $0.3925 | $0.4168 |
| 2031-06-15 | $0.4153 | $0.4028 | $0.4277 |
| 2031-06-16 | $0.4045 | $0.3924 | $0.4167 |
| 2031-06-17 | $0.4124 | $0.4000 | $0.4247 |
| 2031-06-18 | $0.4023 | $0.3902 | $0.4144 |
| 2031-06-19 | $0.3997 | $0.3877 | $0.4117 |
| 2031-06-20 | $0.4102 | $0.3979 | $0.4225 |
| 2031-06-21 | $0.3996 | $0.3876 | $0.4116 |
| 2031-06-22 | $0.3893 | $0.3776 | $0.4009 |
| 2031-06-23 | $0.3995 | $0.3875 | $0.4114 |
| 2031-06-24 | $0.3891 | $0.3774 | $0.4008 |
| 2031-06-25 | $0.3954 | $0.3835 | $0.4072 |
| 2031-06-26 | $0.3851 | $0.3736 | $0.3967 |
| 2031-06-27 | $0.3864 | $0.3748 | $0.3980 |
| 2031-06-28 | $0.3764 | $0.3651 | $0.3877 |
| 2031-06-29 | $0.3863 | $0.3747 | $0.3979 |
| 2031-06-30 | $0.3814 | $0.3700 | $0.3928 |
| 2031 July | |||
| 2031-07-01 | $0.3781 | $0.3667 | $0.3894 |
| 2031-07-02 | $0.3880 | $0.3763 | $0.3996 |
| 2031-07-03 | $0.3884 | $0.3768 | $0.4001 |
| 2031-07-04 | $0.3784 | $0.3670 | $0.3897 |
| 2031-07-05 | $0.3883 | $0.3766 | $0.3999 |
| 2031-07-06 | $0.3884 | $0.3767 | $0.4000 |
| 2031-07-07 | $0.3852 | $0.3736 | $0.3967 |
| 2031-07-08 | $0.3953 | $0.3834 | $0.4071 |
| 2031-07-09 | $0.3850 | $0.3735 | $0.3966 |
| 2031-07-10 | $0.3925 | $0.3807 | $0.4043 |
| 2031-07-11 | $0.3829 | $0.3714 | $0.3944 |
| 2031-07-12 | $0.3805 | $0.3691 | $0.3919 |
| 2031-07-13 | $0.3904 | $0.3787 | $0.4022 |
| 2031-07-14 | $0.3803 | $0.3689 | $0.3918 |
| 2031-07-15 | $0.3705 | $0.3594 | $0.3816 |
| 2031-07-16 | $0.3802 | $0.3688 | $0.3916 |
| 2031-07-17 | $0.3704 | $0.3593 | $0.3815 |
| 2031-07-18 | $0.3763 | $0.3650 | $0.3876 |
| 2031-07-19 | $0.3666 | $0.3556 | $0.3776 |
| 2031-07-20 | $0.3678 | $0.3568 | $0.3788 |
| 2031-07-21 | $0.3583 | $0.3475 | $0.3690 |
| 2031-07-22 | $0.3677 | $0.3566 | $0.3787 |
| 2031-07-23 | $0.3630 | $0.3521 | $0.3739 |
| 2031-07-24 | $0.3599 | $0.3491 | $0.3706 |
| 2031-07-25 | $0.3693 | $0.3582 | $0.3804 |
| 2031-07-26 | $0.3697 | $0.3586 | $0.3808 |
| 2031-07-27 | $0.3601 | $0.3493 | $0.3709 |
| 2031-07-28 | $0.3696 | $0.3585 | $0.3807 |
| 2031-07-29 | $0.3697 | $0.3586 | $0.3808 |
| 2031-07-30 | $0.3666 | $0.3556 | $0.3776 |
| 2031-07-31 | $0.3762 | $0.3649 | $0.3875 |
| 2031 August | |||
| 2031-08-01 | $0.3665 | $0.3555 | $0.3775 |
| 2031-08-02 | $0.3736 | $0.3624 | $0.3848 |
| 2031-08-03 | $0.3645 | $0.3535 | $0.3754 |
| 2031-08-04 | $0.3621 | $0.3513 | $0.3730 |
| 2031-08-05 | $0.3716 | $0.3605 | $0.3828 |
| 2031-08-06 | $0.3620 | $0.3512 | $0.3729 |
| 2031-08-07 | $0.3526 | $0.3421 | $0.3632 |
| 2031-08-08 | $0.3619 | $0.3510 | $0.3727 |
| 2031-08-09 | $0.3525 | $0.3419 | $0.3631 |
| 2031-08-10 | $0.3582 | $0.3474 | $0.3689 |
| 2031-08-11 | $0.3489 | $0.3384 | $0.3594 |
| 2031-08-12 | $0.3501 | $0.3396 | $0.3606 |
| 2031-08-13 | $0.3410 | $0.3308 | $0.3513 |
| 2031-08-14 | $0.3500 | $0.3395 | $0.3605 |
| 2031-08-15 | $0.3455 | $0.3352 | $0.3559 |
| 2031-08-16 | $0.3425 | $0.3322 | $0.3528 |
| 2031-08-17 | $0.3515 | $0.3409 | $0.3620 |
| 2031-08-18 | $0.3519 | $0.3413 | $0.3624 |
| 2031-08-19 | $0.3428 | $0.3325 | $0.3531 |
| 2031-08-20 | $0.3518 | $0.3412 | $0.3623 |
| 2031-08-21 | $0.3519 | $0.3413 | $0.3624 |
| 2031-08-22 | $0.3490 | $0.3385 | $0.3594 |
| 2031-08-23 | $0.3581 | $0.3474 | $0.3688 |
| 2031-08-24 | $0.3488 | $0.3384 | $0.3593 |
| 2031-08-25 | $0.3556 | $0.3449 | $0.3662 |
| 2031-08-26 | $0.3469 | $0.3365 | $0.3573 |
| 2031-08-27 | $0.3447 | $0.3344 | $0.3550 |
| 2031-08-28 | $0.3537 | $0.3431 | $0.3643 |
| 2031-08-29 | $0.3446 | $0.3342 | $0.3549 |
| 2031-08-30 | $0.3357 | $0.3256 | $0.3457 |
| 2031-08-31 | $0.3445 | $0.3341 | $0.3548 |
| 2031 September | |||
| 2031-09-01 | $0.3355 | $0.3255 | $0.3456 |
| 2031-09-02 | $0.3409 | $0.3307 | $0.3511 |
| 2031-09-03 | $0.3321 | $0.3221 | $0.3421 |
| 2031-09-04 | $0.3332 | $0.3232 | $0.3432 |
| 2031-09-05 | $0.3246 | $0.3149 | $0.3343 |
| 2031-09-06 | $0.3331 | $0.3231 | $0.3431 |
| 2031-09-07 | $0.3289 | $0.3190 | $0.3388 |
| 2031-09-08 | $0.3260 | $0.3162 | $0.3358 |
| 2031-09-09 | $0.3346 | $0.3245 | $0.3446 |
| 2031-09-10 | $0.3349 | $0.3249 | $0.3450 |
| 2031-09-11 | $0.3263 | $0.3165 | $0.3361 |
| 2031-09-12 | $0.3348 | $0.3248 | $0.3449 |
| 2031-09-13 | $0.3349 | $0.3249 | $0.3450 |
| 2031-09-14 | $0.3321 | $0.3222 | $0.3421 |
| 2031-09-15 | $0.3408 | $0.3306 | $0.3511 |
| 2031-09-16 | $0.3320 | $0.3221 | $0.3420 |
| 2031-09-17 | $0.3384 | $0.3283 | $0.3486 |
| 2031-09-18 | $0.3302 | $0.3203 | $0.3401 |
| 2031-09-19 | $0.3281 | $0.3182 | $0.3379 |
| 2031-09-20 | $0.3367 | $0.3266 | $0.3468 |
| 2031-09-21 | $0.3280 | $0.3181 | $0.3378 |
| 2031-09-22 | $0.3195 | $0.3099 | $0.3291 |
| 2031-09-23 | $0.3279 | $0.3180 | $0.3377 |
| 2031-09-24 | $0.3194 | $0.3098 | $0.3290 |