Current 002093 price: $11.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.304 | $3.204 | $3.403 |
| 2027-01-02 | $3.339 | $3.239 | $3.439 |
| 2027-01-03 | $3.297 | $3.198 | $3.395 |
| 2027-01-04 | $3.294 | $3.195 | $3.393 |
| 2027-01-05 | $3.252 | $3.154 | $3.350 |
| 2027-01-06 | $3.211 | $3.114 | $3.307 |
| 2027-01-07 | $3.178 | $3.082 | $3.273 |
| 2027-01-08 | $3.212 | $3.116 | $3.308 |
| 2027-01-09 | $3.198 | $3.102 | $3.294 |
| 2027-01-10 | $3.158 | $3.063 | $3.252 |
| 2027-01-11 | $3.182 | $3.087 | $3.278 |
| 2027-01-12 | $3.217 | $3.120 | $3.313 |
| 2027-01-13 | $3.198 | $3.102 | $3.293 |
| 2027-01-14 | $3.160 | $3.065 | $3.254 |
| 2027-01-15 | $3.173 | $3.078 | $3.268 |
| 2027-01-16 | $3.162 | $3.067 | $3.257 |
| 2027-01-17 | $3.122 | $3.028 | $3.216 |
| 2027-01-18 | $3.082 | $2.990 | $3.175 |
| 2027-01-19 | $3.115 | $3.022 | $3.209 |
| 2027-01-20 | $3.076 | $2.983 | $3.168 |
| 2027-01-21 | $3.109 | $3.016 | $3.202 |
| 2027-01-22 | $3.111 | $3.018 | $3.205 |
| 2027-01-23 | $3.145 | $3.051 | $3.239 |
| 2027-01-24 | $3.105 | $3.012 | $3.198 |
| 2027-01-25 | $3.138 | $3.044 | $3.232 |
| 2027-01-26 | $3.098 | $3.005 | $3.191 |
| 2027-01-27 | $3.096 | $3.003 | $3.189 |
| 2027-01-28 | $3.056 | $2.965 | $3.148 |
| 2027-01-29 | $3.017 | $2.927 | $3.108 |
| 2027-01-30 | $2.986 | $2.897 | $3.076 |
| 2027-01-31 | $3.019 | $2.928 | $3.109 |
| 2027 February | |||
| 2027-02-01 | $3.006 | $2.916 | $3.096 |
| 2027-02-02 | $2.968 | $2.879 | $3.057 |
| 2027-02-03 | $2.991 | $2.901 | $3.080 |
| 2027-02-04 | $3.023 | $2.932 | $3.114 |
| 2027-02-05 | $3.005 | $2.915 | $3.095 |
| 2027-02-06 | $2.970 | $2.880 | $3.059 |
| 2027-02-07 | $2.982 | $2.893 | $3.072 |
| 2027-02-08 | $2.972 | $2.883 | $3.061 |
| 2027-02-09 | $2.934 | $2.846 | $3.022 |
| 2027-02-10 | $2.897 | $2.810 | $2.984 |
| 2027-02-11 | $2.928 | $2.840 | $3.016 |
| 2027-02-12 | $2.891 | $2.804 | $2.977 |
| 2027-02-13 | $2.922 | $2.834 | $3.010 |
| 2027-02-14 | $2.924 | $2.836 | $3.012 |
| 2027-02-15 | $2.956 | $2.867 | $3.044 |
| 2027-02-16 | $2.918 | $2.830 | $3.006 |
| 2027-02-17 | $2.950 | $2.861 | $3.038 |
| 2027-02-18 | $2.912 | $2.825 | $2.999 |
| 2027-02-19 | $2.910 | $2.822 | $2.997 |
| 2027-02-20 | $2.873 | $2.786 | $2.959 |
| 2027-02-21 | $2.836 | $2.751 | $2.921 |
| 2027-02-22 | $2.807 | $2.723 | $2.891 |
| 2027-02-23 | $2.837 | $2.752 | $2.922 |
| 2027-02-24 | $2.825 | $2.740 | $2.910 |
| 2027-02-25 | $2.789 | $2.705 | $2.873 |
| 2027-02-26 | $2.811 | $2.727 | $2.895 |
| 2027-02-27 | $2.841 | $2.756 | $2.926 |
| 2027-02-28 | $2.824 | $2.740 | $2.909 |
| 2027 March | |||
| 2027-03-01 | $2.791 | $2.707 | $2.875 |
| 2027-03-02 | $2.803 | $2.719 | $2.887 |
| 2027-03-03 | $2.793 | $2.709 | $2.877 |
| 2027-03-04 | $2.758 | $2.675 | $2.840 |
| 2027-03-05 | $2.722 | $2.641 | $2.804 |
| 2027-03-06 | $2.752 | $2.669 | $2.834 |
| 2027-03-07 | $2.717 | $2.635 | $2.798 |
| 2027-03-08 | $2.746 | $2.664 | $2.828 |
| 2027-03-09 | $2.748 | $2.666 | $2.831 |
| 2027-03-10 | $2.778 | $2.695 | $2.861 |
| 2027-03-11 | $2.742 | $2.660 | $2.825 |
| 2027-03-12 | $2.772 | $2.689 | $2.855 |
| 2027-03-13 | $2.737 | $2.655 | $2.819 |
| 2027-03-14 | $2.735 | $2.653 | $2.817 |
| 2027-03-15 | $2.700 | $2.619 | $2.781 |
| 2027-03-16 | $2.665 | $2.585 | $2.745 |
| 2027-03-17 | $2.638 | $2.559 | $2.717 |
| 2027-03-18 | $2.666 | $2.586 | $2.746 |
| 2027-03-19 | $2.655 | $2.575 | $2.735 |
| 2027-03-20 | $2.621 | $2.543 | $2.700 |
| 2027-03-21 | $2.642 | $2.563 | $2.721 |
| 2027-03-22 | $2.670 | $2.590 | $2.750 |
| 2027-03-23 | $2.655 | $2.575 | $2.734 |
| 2027-03-24 | $2.623 | $2.544 | $2.702 |
| 2027-03-25 | $2.634 | $2.555 | $2.713 |
| 2027-03-26 | $2.625 | $2.546 | $2.704 |
| 2027-03-27 | $2.592 | $2.514 | $2.670 |
| 2027-03-28 | $2.559 | $2.482 | $2.635 |
| 2027-03-29 | $2.586 | $2.509 | $2.664 |
| 2027-03-30 | $2.553 | $2.477 | $2.630 |
| 2027-03-31 | $2.581 | $2.503 | $2.658 |
| 2027 April | |||
| 2027-04-01 | $2.583 | $2.505 | $2.660 |
| 2027-04-02 | $2.611 | $2.532 | $2.689 |
| 2027-04-03 | $2.578 | $2.500 | $2.655 |
| 2027-04-04 | $2.605 | $2.527 | $2.683 |
| 2027-04-05 | $2.572 | $2.495 | $2.649 |
| 2027-04-06 | $2.570 | $2.493 | $2.647 |
| 2027-04-07 | $2.537 | $2.461 | $2.613 |
| 2027-04-08 | $2.505 | $2.430 | $2.580 |
| 2027-04-09 | $2.479 | $2.405 | $2.554 |
| 2027-04-10 | $2.506 | $2.431 | $2.581 |
| 2027-04-11 | $2.495 | $2.421 | $2.570 |
| 2027-04-12 | $2.464 | $2.390 | $2.537 |
| 2027-04-13 | $2.483 | $2.408 | $2.557 |
| 2027-04-14 | $2.510 | $2.434 | $2.585 |
| 2027-04-15 | $2.495 | $2.420 | $2.570 |
| 2027-04-16 | $2.465 | $2.391 | $2.539 |
| 2027-04-17 | $2.476 | $2.402 | $2.550 |
| 2027-04-18 | $2.467 | $2.393 | $2.541 |
| 2027-04-19 | $2.436 | $2.363 | $2.509 |
| 2027-04-20 | $2.405 | $2.333 | $2.477 |
| 2027-04-21 | $2.431 | $2.358 | $2.504 |
| 2027-04-22 | $2.400 | $2.328 | $2.472 |
| 2027-04-23 | $2.426 | $2.353 | $2.498 |
| 2027-04-24 | $2.428 | $2.355 | $2.500 |
| 2027-04-25 | $2.454 | $2.380 | $2.527 |
| 2027-04-26 | $2.422 | $2.350 | $2.495 |
| 2027-04-27 | $2.449 | $2.375 | $2.522 |
| 2027-04-28 | $2.417 | $2.345 | $2.490 |
| 2027-04-29 | $2.416 | $2.343 | $2.488 |
| 2027-04-30 | $2.385 | $2.313 | $2.456 |
| 2027 May | |||
| 2027-05-01 | $2.354 | $2.284 | $2.425 |
| 2027-05-02 | $2.330 | $2.260 | $2.400 |
| 2027-05-03 | $2.355 | $2.285 | $2.426 |
| 2027-05-04 | $2.345 | $2.275 | $2.416 |
| 2027-05-05 | $2.315 | $2.246 | $2.385 |
| 2027-05-06 | $2.333 | $2.263 | $2.404 |
| 2027-05-07 | $2.359 | $2.288 | $2.429 |
| 2027-05-08 | $2.345 | $2.274 | $2.415 |
| 2027-05-09 | $2.317 | $2.247 | $2.386 |
| 2027-05-10 | $2.327 | $2.257 | $2.397 |
| 2027-05-11 | $2.319 | $2.249 | $2.388 |
| 2027-05-12 | $2.289 | $2.221 | $2.358 |
| 2027-05-13 | $2.260 | $2.192 | $2.328 |
| 2027-05-14 | $2.285 | $2.216 | $2.353 |
| 2027-05-15 | $2.255 | $2.188 | $2.323 |
| 2027-05-16 | $2.280 | $2.211 | $2.348 |
| 2027-05-17 | $2.282 | $2.213 | $2.350 |
| 2027-05-18 | $2.306 | $2.237 | $2.375 |
| 2027-05-19 | $2.277 | $2.208 | $2.345 |
| 2027-05-20 | $2.301 | $2.232 | $2.370 |
| 2027-05-21 | $2.272 | $2.204 | $2.340 |
| 2027-05-22 | $2.270 | $2.202 | $2.338 |
| 2027-05-23 | $2.241 | $2.174 | $2.308 |
| 2027-05-24 | $2.213 | $2.146 | $2.279 |
| 2027-05-25 | $2.190 | $2.124 | $2.256 |
| 2027-05-26 | $2.214 | $2.147 | $2.280 |
| 2027-05-27 | $2.204 | $2.138 | $2.270 |
| 2027-05-28 | $2.176 | $2.111 | $2.241 |
| 2027-05-29 | $2.193 | $2.127 | $2.259 |
| 2027-05-30 | $2.217 | $2.150 | $2.283 |
| 2027-05-31 | $2.204 | $2.138 | $2.270 |
| 2027 June | |||
| 2027-06-01 | $2.178 | $2.112 | $2.243 |
| 2027-06-02 | $2.187 | $2.121 | $2.252 |
| 2027-06-03 | $2.179 | $2.114 | $2.245 |
| 2027-06-04 | $2.152 | $2.087 | $2.216 |
| 2027-06-05 | $2.124 | $2.060 | $2.188 |
| 2027-06-06 | $2.147 | $2.083 | $2.212 |
| 2027-06-07 | $2.120 | $2.056 | $2.183 |
| 2027-06-08 | $2.143 | $2.078 | $2.207 |
| 2027-06-09 | $2.144 | $2.080 | $2.209 |
| 2027-06-10 | $2.167 | $2.102 | $2.232 |
| 2027-06-11 | $2.140 | $2.076 | $2.204 |
| 2027-06-12 | $2.163 | $2.098 | $2.228 |
| 2027-06-13 | $2.135 | $2.071 | $2.199 |
| 2027-06-14 | $2.134 | $2.070 | $2.198 |
| 2027-06-15 | $2.106 | $2.043 | $2.170 |
| 2027-06-16 | $2.080 | $2.017 | $2.142 |
| 2027-06-17 | $2.058 | $1.996 | $2.120 |
| 2027-06-18 | $2.080 | $2.018 | $2.143 |
| 2027-06-19 | $2.072 | $2.009 | $2.134 |
| 2027-06-20 | $2.045 | $1.984 | $2.107 |
| 2027-06-21 | $2.061 | $1.999 | $2.123 |
| 2027-06-22 | $2.083 | $2.021 | $2.146 |
| 2027-06-23 | $2.071 | $2.009 | $2.133 |
| 2027-06-24 | $2.047 | $1.985 | $2.108 |
| 2027-06-25 | $2.055 | $1.994 | $2.117 |
| 2027-06-26 | $2.048 | $1.987 | $2.110 |
| 2027-06-27 | $2.022 | $1.962 | $2.083 |
| 2027-06-28 | $1.996 | $1.937 | $2.056 |
| 2027-06-29 | $2.018 | $1.957 | $2.078 |
| 2027-06-30 | $1.992 | $1.932 | $2.052 |
| 2027 July | |||
| 2027-07-01 | $2.014 | $1.953 | $2.074 |
| 2027-07-02 | $2.015 | $1.955 | $2.076 |
| 2027-07-03 | $2.037 | $1.976 | $2.098 |
| 2027-07-04 | $2.011 | $1.951 | $2.071 |
| 2027-07-05 | $2.033 | $1.972 | $2.094 |
| 2027-07-06 | $2.007 | $1.947 | $2.067 |
| 2027-07-07 | $2.005 | $1.945 | $2.065 |
| 2027-07-08 | $1.980 | $1.920 | $2.039 |
| 2027-07-09 | $1.954 | $1.896 | $2.013 |
| 2027-07-10 | $1.934 | $1.876 | $1.992 |
| 2027-07-11 | $1.955 | $1.897 | $2.014 |
| 2027-07-12 | $1.947 | $1.889 | $2.005 |
| 2027-07-13 | $1.922 | $1.865 | $1.980 |
| 2027-07-14 | $1.937 | $1.879 | $1.995 |
| 2027-07-15 | $1.958 | $1.899 | $2.017 |
| 2027-07-16 | $1.947 | $1.888 | $2.005 |
| 2027-07-17 | $1.923 | $1.866 | $1.981 |
| 2027-07-18 | $1.932 | $1.874 | $1.990 |
| 2027-07-19 | $1.925 | $1.867 | $1.983 |
| 2027-07-20 | $1.901 | $1.844 | $1.958 |
| 2027-07-21 | $1.876 | $1.820 | $1.933 |
| 2027-07-22 | $1.897 | $1.840 | $1.953 |
| 2027-07-23 | $1.872 | $1.816 | $1.929 |
| 2027-07-24 | $1.893 | $1.836 | $1.949 |
| 2027-07-25 | $1.894 | $1.837 | $1.951 |
| 2027-07-26 | $1.914 | $1.857 | $1.972 |
| 2027-07-27 | $1.890 | $1.833 | $1.947 |
| 2027-07-28 | $1.910 | $1.853 | $1.968 |
| 2027-07-29 | $1.886 | $1.830 | $1.943 |
| 2027-07-30 | $1.885 | $1.828 | $1.941 |
| 2027-07-31 | $1.861 | $1.805 | $1.916 |
| 2027 August | |||
| 2027-08-01 | $1.837 | $1.782 | $1.892 |
| 2027-08-02 | $1.818 | $1.764 | $1.873 |
| 2027-08-03 | $1.838 | $1.783 | $1.893 |
| 2027-08-04 | $1.830 | $1.775 | $1.885 |
| 2027-08-05 | $1.807 | $1.752 | $1.861 |
| 2027-08-06 | $1.821 | $1.766 | $1.875 |
| 2027-08-07 | $1.840 | $1.785 | $1.896 |
| 2027-08-08 | $1.829 | $1.775 | $1.884 |
| 2027-08-09 | $1.808 | $1.754 | $1.862 |
| 2027-08-10 | $1.815 | $1.761 | $1.870 |
| 2027-08-11 | $1.809 | $1.755 | $1.864 |
| 2027-08-12 | $1.786 | $1.733 | $1.840 |
| 2027-08-13 | $1.763 | $1.711 | $1.816 |
| 2027-08-14 | $1.782 | $1.729 | $1.836 |
| 2027-08-15 | $1.760 | $1.707 | $1.813 |
| 2027-08-16 | $1.779 | $1.725 | $1.832 |
| 2027-08-17 | $1.780 | $1.727 | $1.834 |
| 2027-08-18 | $1.799 | $1.745 | $1.853 |
| 2027-08-19 | $1.776 | $1.723 | $1.830 |
| 2027-08-20 | $1.796 | $1.742 | $1.849 |
| 2027-08-21 | $1.773 | $1.719 | $1.826 |
| 2027-08-22 | $1.771 | $1.718 | $1.824 |
| 2027-08-23 | $1.749 | $1.696 | $1.801 |
| 2027-08-24 | $1.726 | $1.675 | $1.778 |
| 2027-08-25 | $1.709 | $1.657 | $1.760 |
| 2027-08-26 | $1.727 | $1.675 | $1.779 |
| 2027-08-27 | $1.720 | $1.668 | $1.771 |
| 2027-08-28 | $1.698 | $1.647 | $1.749 |
| 2027-08-29 | $1.711 | $1.660 | $1.762 |
| 2027-08-30 | $1.730 | $1.678 | $1.782 |
| 2027-08-31 | $1.719 | $1.668 | $1.771 |
| 2027 September | |||
| 2027-09-01 | $1.699 | $1.648 | $1.750 |
| 2027-09-02 | $1.706 | $1.655 | $1.757 |
| 2027-09-03 | $1.700 | $1.649 | $1.751 |
| 2027-09-04 | $1.679 | $1.628 | $1.729 |
| 2027-09-05 | $1.657 | $1.608 | $1.707 |
| 2027-09-06 | $1.675 | $1.625 | $1.726 |
| 2027-09-07 | $1.654 | $1.604 | $1.704 |
| 2027-09-08 | $1.672 | $1.622 | $1.722 |
| 2027-09-09 | $1.673 | $1.623 | $1.723 |
| 2027-09-10 | $1.691 | $1.640 | $1.742 |
| 2027-09-11 | $1.670 | $1.619 | $1.720 |
| 2027-09-12 | $1.688 | $1.637 | $1.738 |
| 2027-09-13 | $1.666 | $1.616 | $1.716 |
| 2027-09-14 | $1.665 | $1.615 | $1.715 |
| 2027-09-15 | $1.644 | $1.594 | $1.693 |
| 2027-09-16 | $1.623 | $1.574 | $1.671 |
| 2027-09-17 | $1.606 | $1.558 | $1.654 |
| 2027-09-18 | $1.623 | $1.575 | $1.672 |
| 2027-09-19 | $1.616 | $1.568 | $1.665 |
| 2027-09-20 | $1.596 | $1.548 | $1.644 |
| 2027-09-21 | $1.608 | $1.560 | $1.656 |
| 2027-09-22 | $1.626 | $1.577 | $1.674 |
| 2027-09-23 | $1.616 | $1.567 | $1.664 |
| 2027-09-24 | $1.597 | $1.549 | $1.645 |
| 2027-09-25 | $1.604 | $1.556 | $1.652 |