Current 002093 price: $11.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1713 | $0.1661 | $0.1764 |
| 2030-01-02 | $0.1691 | $0.1640 | $0.1741 |
| 2030-01-03 | $0.1669 | $0.1619 | $0.1719 |
| 2030-01-04 | $0.1687 | $0.1637 | $0.1738 |
| 2030-01-05 | $0.1666 | $0.1616 | $0.1716 |
| 2030-01-06 | $0.1684 | $0.1633 | $0.1734 |
| 2030-01-07 | $0.1685 | $0.1634 | $0.1735 |
| 2030-01-08 | $0.1703 | $0.1652 | $0.1754 |
| 2030-01-09 | $0.1681 | $0.1631 | $0.1732 |
| 2030-01-10 | $0.1700 | $0.1649 | $0.1751 |
| 2030-01-11 | $0.1678 | $0.1628 | $0.1728 |
| 2030-01-12 | $0.1677 | $0.1626 | $0.1727 |
| 2030-01-13 | $0.1655 | $0.1606 | $0.1705 |
| 2030-01-14 | $0.1634 | $0.1585 | $0.1683 |
| 2030-01-15 | $0.1617 | $0.1569 | $0.1666 |
| 2030-01-16 | $0.1635 | $0.1586 | $0.1684 |
| 2030-01-17 | $0.1628 | $0.1579 | $0.1677 |
| 2030-01-18 | $0.1607 | $0.1559 | $0.1655 |
| 2030-01-19 | $0.1620 | $0.1571 | $0.1668 |
| 2030-01-20 | $0.1637 | $0.1588 | $0.1686 |
| 2030-01-21 | $0.1627 | $0.1579 | $0.1676 |
| 2030-01-22 | $0.1608 | $0.1560 | $0.1656 |
| 2030-01-23 | $0.1615 | $0.1567 | $0.1664 |
| 2030-01-24 | $0.1610 | $0.1561 | $0.1658 |
| 2030-01-25 | $0.1589 | $0.1541 | $0.1637 |
| 2030-01-26 | $0.1569 | $0.1522 | $0.1616 |
| 2030-01-27 | $0.1586 | $0.1538 | $0.1633 |
| 2030-01-28 | $0.1565 | $0.1518 | $0.1612 |
| 2030-01-29 | $0.1582 | $0.1535 | $0.1630 |
| 2030-01-30 | $0.1584 | $0.1536 | $0.1631 |
| 2030-01-31 | $0.1601 | $0.1553 | $0.1649 |
| 2030 February | |||
| 2030-02-01 | $0.1580 | $0.1533 | $0.1628 |
| 2030-02-02 | $0.1597 | $0.1549 | $0.1645 |
| 2030-02-03 | $0.1577 | $0.1530 | $0.1624 |
| 2030-02-04 | $0.1576 | $0.1528 | $0.1623 |
| 2030-02-05 | $0.1556 | $0.1509 | $0.1602 |
| 2030-02-06 | $0.1536 | $0.1490 | $0.1582 |
| 2030-02-07 | $0.1520 | $0.1474 | $0.1566 |
| 2030-02-08 | $0.1536 | $0.1490 | $0.1583 |
| 2030-02-09 | $0.1530 | $0.1484 | $0.1576 |
| 2030-02-10 | $0.1510 | $0.1465 | $0.1556 |
| 2030-02-11 | $0.1522 | $0.1477 | $0.1568 |
| 2030-02-12 | $0.1539 | $0.1492 | $0.1585 |
| 2030-02-13 | $0.1530 | $0.1484 | $0.1575 |
| 2030-02-14 | $0.1511 | $0.1466 | $0.1557 |
| 2030-02-15 | $0.1518 | $0.1472 | $0.1563 |
| 2030-02-16 | $0.1513 | $0.1467 | $0.1558 |
| 2030-02-17 | $0.1493 | $0.1449 | $0.1538 |
| 2030-02-18 | $0.1474 | $0.1430 | $0.1519 |
| 2030-02-19 | $0.1490 | $0.1446 | $0.1535 |
| 2030-02-20 | $0.1471 | $0.1427 | $0.1515 |
| 2030-02-21 | $0.1487 | $0.1443 | $0.1532 |
| 2030-02-22 | $0.1488 | $0.1444 | $0.1533 |
| 2030-02-23 | $0.1504 | $0.1459 | $0.1550 |
| 2030-02-24 | $0.1485 | $0.1441 | $0.1530 |
| 2030-02-25 | $0.1501 | $0.1456 | $0.1546 |
| 2030-02-26 | $0.1482 | $0.1438 | $0.1527 |
| 2030-02-27 | $0.1481 | $0.1437 | $0.1525 |
| 2030-02-28 | $0.1462 | $0.1418 | $0.1506 |
| 2030 March | |||
| 2030-03-01 | $0.1443 | $0.1400 | $0.1487 |
| 2030-03-02 | $0.1429 | $0.1386 | $0.1471 |
| 2030-03-03 | $0.1444 | $0.1401 | $0.1487 |
| 2030-03-04 | $0.1438 | $0.1395 | $0.1481 |
| 2030-03-05 | $0.1420 | $0.1377 | $0.1462 |
| 2030-03-06 | $0.1431 | $0.1388 | $0.1474 |
| 2030-03-07 | $0.1446 | $0.1403 | $0.1489 |
| 2030-03-08 | $0.1438 | $0.1394 | $0.1481 |
| 2030-03-09 | $0.1420 | $0.1378 | $0.1463 |
| 2030-03-10 | $0.1427 | $0.1384 | $0.1469 |
| 2030-03-11 | $0.1422 | $0.1379 | $0.1464 |
| 2030-03-12 | $0.1404 | $0.1361 | $0.1446 |
| 2030-03-13 | $0.1386 | $0.1344 | $0.1427 |
| 2030-03-14 | $0.1401 | $0.1359 | $0.1443 |
| 2030-03-15 | $0.1383 | $0.1341 | $0.1424 |
| 2030-03-16 | $0.1398 | $0.1356 | $0.1440 |
| 2030-03-17 | $0.1399 | $0.1357 | $0.1441 |
| 2030-03-18 | $0.1414 | $0.1371 | $0.1456 |
| 2030-03-19 | $0.1396 | $0.1354 | $0.1438 |
| 2030-03-20 | $0.1411 | $0.1369 | $0.1453 |
| 2030-03-21 | $0.1393 | $0.1351 | $0.1435 |
| 2030-03-22 | $0.1392 | $0.1350 | $0.1434 |
| 2030-03-23 | $0.1374 | $0.1333 | $0.1415 |
| 2030-03-24 | $0.1357 | $0.1316 | $0.1397 |
| 2030-03-25 | $0.1343 | $0.1302 | $0.1383 |
| 2030-03-26 | $0.1357 | $0.1316 | $0.1398 |
| 2030-03-27 | $0.1351 | $0.1311 | $0.1392 |
| 2030-03-28 | $0.1334 | $0.1294 | $0.1374 |
| 2030-03-29 | $0.1345 | $0.1304 | $0.1385 |
| 2030-03-30 | $0.1359 | $0.1318 | $0.1400 |
| 2030-03-31 | $0.1351 | $0.1311 | $0.1392 |
| 2030 April | |||
| 2030-04-01 | $0.1335 | $0.1295 | $0.1375 |
| 2030-04-02 | $0.1341 | $0.1301 | $0.1381 |
| 2030-04-03 | $0.1336 | $0.1296 | $0.1376 |
| 2030-04-04 | $0.1319 | $0.1280 | $0.1359 |
| 2030-04-05 | $0.1302 | $0.1263 | $0.1341 |
| 2030-04-06 | $0.1316 | $0.1277 | $0.1356 |
| 2030-04-07 | $0.1300 | $0.1261 | $0.1339 |
| 2030-04-08 | $0.1314 | $0.1274 | $0.1353 |
| 2030-04-09 | $0.1315 | $0.1275 | $0.1354 |
| 2030-04-10 | $0.1329 | $0.1289 | $0.1369 |
| 2030-04-11 | $0.1312 | $0.1273 | $0.1351 |
| 2030-04-12 | $0.1326 | $0.1286 | $0.1366 |
| 2030-04-13 | $0.1309 | $0.1270 | $0.1348 |
| 2030-04-14 | $0.1308 | $0.1269 | $0.1347 |
| 2030-04-15 | $0.1291 | $0.1253 | $0.1330 |
| 2030-04-16 | $0.1275 | $0.1237 | $0.1313 |
| 2030-04-17 | $0.1262 | $0.1224 | $0.1300 |
| 2030-04-18 | $0.1276 | $0.1237 | $0.1314 |
| 2030-04-19 | $0.1270 | $0.1232 | $0.1308 |
| 2030-04-20 | $0.1254 | $0.1216 | $0.1292 |
| 2030-04-21 | $0.1264 | $0.1226 | $0.1302 |
| 2030-04-22 | $0.1277 | $0.1239 | $0.1316 |
| 2030-04-23 | $0.1270 | $0.1232 | $0.1308 |
| 2030-04-24 | $0.1255 | $0.1217 | $0.1292 |
| 2030-04-25 | $0.1260 | $0.1222 | $0.1298 |
| 2030-04-26 | $0.1256 | $0.1218 | $0.1293 |
| 2030-04-27 | $0.1240 | $0.1203 | $0.1277 |
| 2030-04-28 | $0.1224 | $0.1187 | $0.1261 |
| 2030-04-29 | $0.1237 | $0.1200 | $0.1274 |
| 2030-04-30 | $0.1221 | $0.1185 | $0.1258 |
| 2030 May | |||
| 2030-05-01 | $0.1235 | $0.1198 | $0.1272 |
| 2030-05-02 | $0.1236 | $0.1198 | $0.1273 |
| 2030-05-03 | $0.1249 | $0.1211 | $0.1286 |
| 2030-05-04 | $0.1233 | $0.1196 | $0.1270 |
| 2030-05-05 | $0.1246 | $0.1209 | $0.1284 |
| 2030-05-06 | $0.1230 | $0.1193 | $0.1267 |
| 2030-05-07 | $0.1229 | $0.1193 | $0.1266 |
| 2030-05-08 | $0.1214 | $0.1177 | $0.1250 |
| 2030-05-09 | $0.1198 | $0.1162 | $0.1234 |
| 2030-05-10 | $0.1186 | $0.1150 | $0.1222 |
| 2030-05-11 | $0.1199 | $0.1163 | $0.1235 |
| 2030-05-12 | $0.1194 | $0.1158 | $0.1230 |
| 2030-05-13 | $0.1178 | $0.1143 | $0.1214 |
| 2030-05-14 | $0.1188 | $0.1152 | $0.1223 |
| 2030-05-15 | $0.1201 | $0.1164 | $0.1237 |
| 2030-05-16 | $0.1193 | $0.1158 | $0.1229 |
| 2030-05-17 | $0.1179 | $0.1144 | $0.1215 |
| 2030-05-18 | $0.1184 | $0.1149 | $0.1220 |
| 2030-05-19 | $0.1180 | $0.1145 | $0.1216 |
| 2030-05-20 | $0.1165 | $0.1130 | $0.1200 |
| 2030-05-21 | $0.1150 | $0.1116 | $0.1185 |
| 2030-05-22 | $0.1163 | $0.1128 | $0.1198 |
| 2030-05-23 | $0.1148 | $0.1114 | $0.1182 |
| 2030-05-24 | $0.1160 | $0.1126 | $0.1195 |
| 2030-05-25 | $0.1161 | $0.1126 | $0.1196 |
| 2030-05-26 | $0.1174 | $0.1139 | $0.1209 |
| 2030-05-27 | $0.1159 | $0.1124 | $0.1194 |
| 2030-05-28 | $0.1171 | $0.1136 | $0.1206 |
| 2030-05-29 | $0.1156 | $0.1122 | $0.1191 |
| 2030-05-30 | $0.1155 | $0.1121 | $0.1190 |
| 2030-05-31 | $0.1141 | $0.1107 | $0.1175 |
| 2030 June | |||
| 2030-06-01 | $0.1126 | $0.1092 | $0.1160 |
| 2030-06-02 | $0.1115 | $0.1081 | $0.1148 |
| 2030-06-03 | $0.1127 | $0.1093 | $0.1160 |
| 2030-06-04 | $0.1122 | $0.1088 | $0.1156 |
| 2030-06-05 | $0.1108 | $0.1074 | $0.1141 |
| 2030-06-06 | $0.1116 | $0.1083 | $0.1150 |
| 2030-06-07 | $0.1128 | $0.1094 | $0.1162 |
| 2030-06-08 | $0.1122 | $0.1088 | $0.1155 |
| 2030-06-09 | $0.1108 | $0.1075 | $0.1142 |
| 2030-06-10 | $0.1113 | $0.1080 | $0.1146 |
| 2030-06-11 | $0.1109 | $0.1076 | $0.1143 |
| 2030-06-12 | $0.1095 | $0.1062 | $0.1128 |
| 2030-06-13 | $0.1081 | $0.1049 | $0.1114 |
| 2030-06-14 | $0.1093 | $0.1060 | $0.1126 |
| 2030-06-15 | $0.1079 | $0.1047 | $0.1111 |
| 2030-06-16 | $0.1091 | $0.1058 | $0.1123 |
| 2030-06-17 | $0.1091 | $0.1059 | $0.1124 |
| 2030-06-18 | $0.1103 | $0.1070 | $0.1136 |
| 2030-06-19 | $0.1089 | $0.1056 | $0.1122 |
| 2030-06-20 | $0.1101 | $0.1068 | $0.1134 |
| 2030-06-21 | $0.1087 | $0.1054 | $0.1119 |
| 2030-06-22 | $0.1086 | $0.1053 | $0.1119 |
| 2030-06-23 | $0.1072 | $0.1040 | $0.1104 |
| 2030-06-24 | $0.1058 | $0.1027 | $0.1090 |
| 2030-06-25 | $0.1048 | $0.1016 | $0.1079 |
| 2030-06-26 | $0.1059 | $0.1027 | $0.1091 |
| 2030-06-27 | $0.1054 | $0.1023 | $0.1086 |
| 2030-06-28 | $0.1041 | $0.1010 | $0.1072 |
| 2030-06-29 | $0.1049 | $0.1018 | $0.1081 |
| 2030-06-30 | $0.1060 | $0.1029 | $0.1092 |
| 2030 July | |||
| 2030-07-01 | $0.1054 | $0.1023 | $0.1086 |
| 2030-07-02 | $0.1042 | $0.1010 | $0.1073 |
| 2030-07-03 | $0.1046 | $0.1015 | $0.1078 |
| 2030-07-04 | $0.1043 | $0.1011 | $0.1074 |
| 2030-07-05 | $0.1029 | $0.0998 | $0.1060 |
| 2030-07-06 | $0.1016 | $0.0986 | $0.1047 |
| 2030-07-07 | $0.1027 | $0.0996 | $0.1058 |
| 2030-07-08 | $0.1014 | $0.0984 | $0.1044 |
| 2030-07-09 | $0.1025 | $0.0994 | $0.1056 |
| 2030-07-10 | $0.1026 | $0.0995 | $0.1057 |
| 2030-07-11 | $0.1037 | $0.1006 | $0.1068 |
| 2030-07-12 | $0.1024 | $0.0993 | $0.1054 |
| 2030-07-13 | $0.1035 | $0.1004 | $0.1066 |
| 2030-07-14 | $0.1021 | $0.0991 | $0.1052 |
| 2030-07-15 | $0.1021 | $0.0990 | $0.1051 |
| 2030-07-16 | $0.1008 | $0.0977 | $0.1038 |
| 2030-07-17 | $0.0995 | $0.0965 | $0.1025 |
| 2030-07-18 | $0.0985 | $0.0955 | $0.1014 |
| 2030-07-19 | $0.0995 | $0.0965 | $0.1025 |
| 2030-07-20 | $0.0991 | $0.0961 | $0.1021 |
| 2030-07-21 | $0.0978 | $0.0949 | $0.1008 |
| 2030-07-22 | $0.0986 | $0.0956 | $0.1016 |
| 2030-07-23 | $0.0997 | $0.0967 | $0.1027 |
| 2030-07-24 | $0.0991 | $0.0961 | $0.1020 |
| 2030-07-25 | $0.0979 | $0.0950 | $0.1008 |
| 2030-07-26 | $0.0983 | $0.0954 | $0.1013 |
| 2030-07-27 | $0.0980 | $0.0950 | $0.1009 |
| 2030-07-28 | $0.0967 | $0.0938 | $0.0996 |
| 2030-07-29 | $0.0955 | $0.0926 | $0.0984 |
| 2030-07-30 | $0.0965 | $0.0936 | $0.0994 |
| 2030-07-31 | $0.0953 | $0.0924 | $0.0982 |
| 2030 August | |||
| 2030-08-01 | $0.0963 | $0.0934 | $0.0992 |
| 2030-08-02 | $0.0964 | $0.0935 | $0.0993 |
| 2030-08-03 | $0.0974 | $0.0945 | $0.1004 |
| 2030-08-04 | $0.0962 | $0.0933 | $0.0991 |
| 2030-08-05 | $0.0972 | $0.0943 | $0.1002 |
| 2030-08-06 | $0.0960 | $0.0931 | $0.0989 |
| 2030-08-07 | $0.0959 | $0.0930 | $0.0988 |
| 2030-08-08 | $0.0947 | $0.0919 | $0.0975 |
| 2030-08-09 | $0.0935 | $0.0907 | $0.0963 |
| 2030-08-10 | $0.0925 | $0.0898 | $0.0953 |
| 2030-08-11 | $0.0935 | $0.0907 | $0.0963 |
| 2030-08-12 | $0.0931 | $0.0903 | $0.0959 |
| 2030-08-13 | $0.0919 | $0.0892 | $0.0947 |
| 2030-08-14 | $0.0927 | $0.0899 | $0.0954 |
| 2030-08-15 | $0.0937 | $0.0909 | $0.0965 |
| 2030-08-16 | $0.0931 | $0.0903 | $0.0959 |
| 2030-08-17 | $0.0920 | $0.0892 | $0.0948 |
| 2030-08-18 | $0.0924 | $0.0896 | $0.0952 |
| 2030-08-19 | $0.0921 | $0.0893 | $0.0949 |
| 2030-08-20 | $0.0909 | $0.0882 | $0.0936 |
| 2030-08-21 | $0.0898 | $0.0871 | $0.0924 |
| 2030-08-22 | $0.0907 | $0.0880 | $0.0934 |
| 2030-08-23 | $0.0896 | $0.0869 | $0.0923 |
| 2030-08-24 | $0.0905 | $0.0878 | $0.0932 |
| 2030-08-25 | $0.0906 | $0.0879 | $0.0933 |
| 2030-08-26 | $0.0916 | $0.0888 | $0.0943 |
| 2030-08-27 | $0.0904 | $0.0877 | $0.0931 |
| 2030-08-28 | $0.0914 | $0.0886 | $0.0941 |
| 2030-08-29 | $0.0902 | $0.0875 | $0.0929 |
| 2030-08-30 | $0.0902 | $0.0874 | $0.0929 |
| 2030-08-31 | $0.0890 | $0.0863 | $0.0917 |
| 2030 September | |||
| 2030-09-01 | $0.0879 | $0.0852 | $0.0905 |
| 2030-09-02 | $0.0870 | $0.0844 | $0.0896 |
| 2030-09-03 | $0.0879 | $0.0853 | $0.0905 |
| 2030-09-04 | $0.0875 | $0.0849 | $0.0902 |
| 2030-09-05 | $0.0864 | $0.0838 | $0.0890 |
| 2030-09-06 | $0.0871 | $0.0845 | $0.0897 |
| 2030-09-07 | $0.0880 | $0.0854 | $0.0907 |
| 2030-09-08 | $0.0875 | $0.0849 | $0.0901 |
| 2030-09-09 | $0.0865 | $0.0839 | $0.0891 |
| 2030-09-10 | $0.0868 | $0.0842 | $0.0895 |
| 2030-09-11 | $0.0865 | $0.0840 | $0.0891 |
| 2030-09-12 | $0.0854 | $0.0829 | $0.0880 |
| 2030-09-13 | $0.0844 | $0.0818 | $0.0869 |
| 2030-09-14 | $0.0853 | $0.0827 | $0.0878 |
| 2030-09-15 | $0.0842 | $0.0817 | $0.0867 |
| 2030-09-16 | $0.0851 | $0.0825 | $0.0876 |
| 2030-09-17 | $0.0852 | $0.0826 | $0.0877 |
| 2030-09-18 | $0.0861 | $0.0835 | $0.0887 |
| 2030-09-19 | $0.0850 | $0.0824 | $0.0875 |
| 2030-09-20 | $0.0859 | $0.0833 | $0.0885 |
| 2030-09-21 | $0.0848 | $0.0823 | $0.0873 |
| 2030-09-22 | $0.0847 | $0.0822 | $0.0873 |
| 2030-09-23 | $0.0837 | $0.0811 | $0.0862 |
| 2030-09-24 | $0.0826 | $0.0801 | $0.0851 |