Current 002093 price: $11.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.226 | $1.189 | $1.263 |
| 2028-01-02 | $1.227 | $1.190 | $1.264 |
| 2028-01-03 | $1.240 | $1.203 | $1.277 |
| 2028-01-04 | $1.224 | $1.188 | $1.261 |
| 2028-01-05 | $1.237 | $1.200 | $1.275 |
| 2028-01-06 | $1.222 | $1.185 | $1.258 |
| 2028-01-07 | $1.221 | $1.184 | $1.257 |
| 2028-01-08 | $1.205 | $1.169 | $1.241 |
| 2028-01-09 | $1.190 | $1.154 | $1.226 |
| 2028-01-10 | $1.178 | $1.142 | $1.213 |
| 2028-01-11 | $1.190 | $1.155 | $1.226 |
| 2028-01-12 | $1.185 | $1.150 | $1.221 |
| 2028-01-13 | $1.170 | $1.135 | $1.205 |
| 2028-01-14 | $1.179 | $1.144 | $1.215 |
| 2028-01-15 | $1.192 | $1.156 | $1.228 |
| 2028-01-16 | $1.185 | $1.149 | $1.221 |
| 2028-01-17 | $1.171 | $1.136 | $1.206 |
| 2028-01-18 | $1.176 | $1.141 | $1.211 |
| 2028-01-19 | $1.172 | $1.137 | $1.207 |
| 2028-01-20 | $1.157 | $1.122 | $1.192 |
| 2028-01-21 | $1.142 | $1.108 | $1.177 |
| 2028-01-22 | $1.155 | $1.120 | $1.189 |
| 2028-01-23 | $1.140 | $1.106 | $1.174 |
| 2028-01-24 | $1.152 | $1.118 | $1.187 |
| 2028-01-25 | $1.153 | $1.118 | $1.188 |
| 2028-01-26 | $1.165 | $1.131 | $1.200 |
| 2028-01-27 | $1.151 | $1.116 | $1.185 |
| 2028-01-28 | $1.163 | $1.128 | $1.198 |
| 2028-01-29 | $1.148 | $1.114 | $1.183 |
| 2028-01-30 | $1.147 | $1.113 | $1.182 |
| 2028-01-31 | $1.133 | $1.099 | $1.167 |
| 2028 February | |||
| 2028-02-01 | $1.118 | $1.085 | $1.152 |
| 2028-02-02 | $1.107 | $1.074 | $1.140 |
| 2028-02-03 | $1.119 | $1.085 | $1.152 |
| 2028-02-04 | $1.114 | $1.081 | $1.147 |
| 2028-02-05 | $1.100 | $1.067 | $1.133 |
| 2028-02-06 | $1.108 | $1.075 | $1.142 |
| 2028-02-07 | $1.120 | $1.087 | $1.154 |
| 2028-02-08 | $1.114 | $1.080 | $1.147 |
| 2028-02-09 | $1.100 | $1.067 | $1.134 |
| 2028-02-10 | $1.105 | $1.072 | $1.138 |
| 2028-02-11 | $1.101 | $1.068 | $1.134 |
| 2028-02-12 | $1.087 | $1.055 | $1.120 |
| 2028-02-13 | $1.074 | $1.041 | $1.106 |
| 2028-02-14 | $1.085 | $1.053 | $1.118 |
| 2028-02-15 | $1.071 | $1.039 | $1.103 |
| 2028-02-16 | $1.083 | $1.050 | $1.115 |
| 2028-02-17 | $1.084 | $1.051 | $1.116 |
| 2028-02-18 | $1.095 | $1.063 | $1.128 |
| 2028-02-19 | $1.081 | $1.049 | $1.114 |
| 2028-02-20 | $1.093 | $1.060 | $1.126 |
| 2028-02-21 | $1.079 | $1.047 | $1.112 |
| 2028-02-22 | $1.078 | $1.046 | $1.111 |
| 2028-02-23 | $1.065 | $1.033 | $1.096 |
| 2028-02-24 | $1.051 | $1.019 | $1.083 |
| 2028-02-25 | $1.040 | $1.009 | $1.071 |
| 2028-02-26 | $1.051 | $1.020 | $1.083 |
| 2028-02-27 | $1.047 | $1.016 | $1.078 |
| 2028-02-28 | $1.034 | $1.003 | $1.065 |
| 2028-02-29 | $1.042 | $1.010 | $1.073 |
| 2028 March | |||
| 2028-03-01 | $1.053 | $1.021 | $1.085 |
| 2028-03-02 | $1.047 | $1.015 | $1.078 |
| 2028-03-03 | $1.034 | $1.003 | $1.065 |
| 2028-03-04 | $1.039 | $1.008 | $1.070 |
| 2028-03-05 | $1.035 | $1.004 | $1.066 |
| 2028-03-06 | $1.022 | $0.9913 | $1.053 |
| 2028-03-07 | $1.009 | $0.9787 | $1.039 |
| 2028-03-08 | $1.020 | $0.9892 | $1.050 |
| 2028-03-09 | $1.007 | $0.9766 | $1.037 |
| 2028-03-10 | $1.018 | $0.9872 | $1.048 |
| 2028-03-11 | $1.018 | $0.9879 | $1.049 |
| 2028-03-12 | $1.029 | $0.9986 | $1.060 |
| 2028-03-13 | $1.016 | $0.9859 | $1.047 |
| 2028-03-14 | $1.027 | $0.9965 | $1.058 |
| 2028-03-15 | $1.014 | $0.9838 | $1.045 |
| 2028-03-16 | $1.013 | $0.9830 | $1.044 |
| 2028-03-17 | $1.001 | $0.9705 | $1.031 |
| 2028-03-18 | $0.9878 | $0.9581 | $1.017 |
| 2028-03-19 | $0.9776 | $0.9483 | $1.007 |
| 2028-03-20 | $0.9882 | $0.9585 | $1.018 |
| 2028-03-21 | $0.9840 | $0.9545 | $1.013 |
| 2028-03-22 | $0.9714 | $0.9423 | $1.001 |
| 2028-03-23 | $0.9790 | $0.9497 | $1.008 |
| 2028-03-24 | $0.9896 | $0.9599 | $1.019 |
| 2028-03-25 | $0.9838 | $0.9542 | $1.013 |
| 2028-03-26 | $0.9721 | $0.9429 | $1.001 |
| 2028-03-27 | $0.9762 | $0.9470 | $1.006 |
| 2028-03-28 | $0.9729 | $0.9437 | $1.002 |
| 2028-03-29 | $0.9605 | $0.9317 | $0.9893 |
| 2028-03-30 | $0.9483 | $0.9198 | $0.9767 |
| 2028-03-31 | $0.9585 | $0.9297 | $0.9872 |
| 2028 April | |||
| 2028-04-01 | $0.9463 | $0.9179 | $0.9747 |
| 2028-04-02 | $0.9565 | $0.9278 | $0.9852 |
| 2028-04-03 | $0.9572 | $0.9285 | $0.9859 |
| 2028-04-04 | $0.9675 | $0.9385 | $0.9966 |
| 2028-04-05 | $0.9552 | $0.9266 | $0.9839 |
| 2028-04-06 | $0.9655 | $0.9366 | $0.9945 |
| 2028-04-07 | $0.9532 | $0.9246 | $0.9818 |
| 2028-04-08 | $0.9525 | $0.9239 | $0.9810 |
| 2028-04-09 | $0.9403 | $0.9121 | $0.9685 |
| 2028-04-10 | $0.9283 | $0.9005 | $0.9562 |
| 2028-04-11 | $0.9188 | $0.8912 | $0.9464 |
| 2028-04-12 | $0.9287 | $0.9009 | $0.9566 |
| 2028-04-13 | $0.9248 | $0.8970 | $0.9525 |
| 2028-04-14 | $0.9130 | $0.8856 | $0.9404 |
| 2028-04-15 | $0.9201 | $0.8925 | $0.9477 |
| 2028-04-16 | $0.9301 | $0.9022 | $0.9580 |
| 2028-04-17 | $0.9246 | $0.8968 | $0.9523 |
| 2028-04-18 | $0.9136 | $0.8862 | $0.9410 |
| 2028-04-19 | $0.9175 | $0.8900 | $0.9450 |
| 2028-04-20 | $0.9144 | $0.8869 | $0.9418 |
| 2028-04-21 | $0.9027 | $0.8756 | $0.9298 |
| 2028-04-22 | $0.8912 | $0.8645 | $0.9179 |
| 2028-04-23 | $0.9008 | $0.8738 | $0.9279 |
| 2028-04-24 | $0.8893 | $0.8627 | $0.9160 |
| 2028-04-25 | $0.8989 | $0.8720 | $0.9259 |
| 2028-04-26 | $0.8996 | $0.8726 | $0.9266 |
| 2028-04-27 | $0.9093 | $0.8821 | $0.9366 |
| 2028-04-28 | $0.8978 | $0.8708 | $0.9247 |
| 2028-04-29 | $0.9074 | $0.8802 | $0.9347 |
| 2028-04-30 | $0.8959 | $0.8690 | $0.9227 |
| 2028 May | |||
| 2028-05-01 | $0.8952 | $0.8683 | $0.9220 |
| 2028-05-02 | $0.8838 | $0.8572 | $0.9103 |
| 2028-05-03 | $0.8725 | $0.8463 | $0.8987 |
| 2028-05-04 | $0.8635 | $0.8376 | $0.8894 |
| 2028-05-05 | $0.8729 | $0.8467 | $0.8990 |
| 2028-05-06 | $0.8692 | $0.8431 | $0.8952 |
| 2028-05-07 | $0.8581 | $0.8323 | $0.8838 |
| 2028-05-08 | $0.8648 | $0.8388 | $0.8907 |
| 2028-05-09 | $0.8741 | $0.8479 | $0.9003 |
| 2028-05-10 | $0.8690 | $0.8429 | $0.8950 |
| 2028-05-11 | $0.8586 | $0.8329 | $0.8844 |
| 2028-05-12 | $0.8623 | $0.8365 | $0.8882 |
| 2028-05-13 | $0.8594 | $0.8336 | $0.8852 |
| 2028-05-14 | $0.8484 | $0.8230 | $0.8739 |
| 2028-05-15 | $0.8376 | $0.8125 | $0.8627 |
| 2028-05-16 | $0.8466 | $0.8212 | $0.8720 |
| 2028-05-17 | $0.8358 | $0.8108 | $0.8609 |
| 2028-05-18 | $0.8449 | $0.8195 | $0.8702 |
| 2028-05-19 | $0.8455 | $0.8202 | $0.8709 |
| 2028-05-20 | $0.8546 | $0.8290 | $0.8803 |
| 2028-05-21 | $0.8437 | $0.8184 | $0.8691 |
| 2028-05-22 | $0.8529 | $0.8273 | $0.8784 |
| 2028-05-23 | $0.8420 | $0.8167 | $0.8672 |
| 2028-05-24 | $0.8413 | $0.8161 | $0.8666 |
| 2028-05-25 | $0.8306 | $0.8057 | $0.8555 |
| 2028-05-26 | $0.8200 | $0.7954 | $0.8446 |
| 2028-05-27 | $0.8116 | $0.7872 | $0.8359 |
| 2028-05-28 | $0.8203 | $0.7957 | $0.8450 |
| 2028-05-29 | $0.8169 | $0.7924 | $0.8414 |
| 2028-05-30 | $0.8065 | $0.7823 | $0.8306 |
| 2028-05-31 | $0.8128 | $0.7884 | $0.8371 |
| 2028 June | |||
| 2028-06-01 | $0.8215 | $0.7969 | $0.8462 |
| 2028-06-02 | $0.8167 | $0.7922 | $0.8412 |
| 2028-06-03 | $0.8070 | $0.7828 | $0.8312 |
| 2028-06-04 | $0.8104 | $0.7861 | $0.8348 |
| 2028-06-05 | $0.8077 | $0.7834 | $0.8319 |
| 2028-06-06 | $0.7974 | $0.7735 | $0.8213 |
| 2028-06-07 | $0.7872 | $0.7636 | $0.8108 |
| 2028-06-08 | $0.7957 | $0.7718 | $0.8196 |
| 2028-06-09 | $0.7856 | $0.7620 | $0.8091 |
| 2028-06-10 | $0.7940 | $0.7702 | $0.8179 |
| 2028-06-11 | $0.7947 | $0.7708 | $0.8185 |
| 2028-06-12 | $0.8032 | $0.7791 | $0.8273 |
| 2028-06-13 | $0.7930 | $0.7692 | $0.8168 |
| 2028-06-14 | $0.8016 | $0.7775 | $0.8256 |
| 2028-06-15 | $0.7913 | $0.7676 | $0.8151 |
| 2028-06-16 | $0.7907 | $0.7670 | $0.8144 |
| 2028-06-17 | $0.7806 | $0.7572 | $0.8041 |
| 2028-06-18 | $0.7707 | $0.7476 | $0.7938 |
| 2028-06-19 | $0.7628 | $0.7399 | $0.7856 |
| 2028-06-20 | $0.7710 | $0.7479 | $0.7941 |
| 2028-06-21 | $0.7677 | $0.7447 | $0.7908 |
| 2028-06-22 | $0.7579 | $0.7352 | $0.7807 |
| 2028-06-23 | $0.7639 | $0.7410 | $0.7868 |
| 2028-06-24 | $0.7721 | $0.7489 | $0.7953 |
| 2028-06-25 | $0.7676 | $0.7445 | $0.7906 |
| 2028-06-26 | $0.7584 | $0.7357 | $0.7812 |
| 2028-06-27 | $0.7617 | $0.7388 | $0.7845 |
| 2028-06-28 | $0.7591 | $0.7363 | $0.7819 |
| 2028-06-29 | $0.7494 | $0.7269 | $0.7719 |
| 2028-06-30 | $0.7399 | $0.7177 | $0.7621 |
| 2028 July | |||
| 2028-07-01 | $0.7478 | $0.7254 | $0.7703 |
| 2028-07-02 | $0.7383 | $0.7162 | $0.7605 |
| 2028-07-03 | $0.7463 | $0.7239 | $0.7687 |
| 2028-07-04 | $0.7469 | $0.7244 | $0.7693 |
| 2028-07-05 | $0.7549 | $0.7323 | $0.7776 |
| 2028-07-06 | $0.7453 | $0.7229 | $0.7676 |
| 2028-07-07 | $0.7533 | $0.7307 | $0.7759 |
| 2028-07-08 | $0.7437 | $0.7214 | $0.7660 |
| 2028-07-09 | $0.7431 | $0.7209 | $0.7654 |
| 2028-07-10 | $0.7337 | $0.7117 | $0.7557 |
| 2028-07-11 | $0.7243 | $0.7026 | $0.7460 |
| 2028-07-12 | $0.7169 | $0.6954 | $0.7384 |
| 2028-07-13 | $0.7246 | $0.7029 | $0.7464 |
| 2028-07-14 | $0.7215 | $0.6999 | $0.7432 |
| 2028-07-15 | $0.7123 | $0.6910 | $0.7337 |
| 2028-07-16 | $0.7179 | $0.6964 | $0.7395 |
| 2028-07-17 | $0.7257 | $0.7039 | $0.7474 |
| 2028-07-18 | $0.7214 | $0.6997 | $0.7430 |
| 2028-07-19 | $0.7128 | $0.6914 | $0.7342 |
| 2028-07-20 | $0.7159 | $0.6944 | $0.7374 |
| 2028-07-21 | $0.7134 | $0.6920 | $0.7348 |
| 2028-07-22 | $0.7043 | $0.6832 | $0.7255 |
| 2028-07-23 | $0.6954 | $0.6745 | $0.7162 |
| 2028-07-24 | $0.7029 | $0.6818 | $0.7239 |
| 2028-07-25 | $0.6939 | $0.6731 | $0.7147 |
| 2028-07-26 | $0.7014 | $0.6803 | $0.7224 |
| 2028-07-27 | $0.7019 | $0.6809 | $0.7230 |
| 2028-07-28 | $0.7095 | $0.6882 | $0.7308 |
| 2028-07-29 | $0.7005 | $0.6794 | $0.7215 |
| 2028-07-30 | $0.7080 | $0.6868 | $0.7293 |
| 2028-07-31 | $0.6990 | $0.6780 | $0.7200 |
| 2028 August | |||
| 2028-08-01 | $0.6984 | $0.6775 | $0.7194 |
| 2028-08-02 | $0.6895 | $0.6689 | $0.7102 |
| 2028-08-03 | $0.6807 | $0.6603 | $0.7012 |
| 2028-08-04 | $0.6738 | $0.6535 | $0.6940 |
| 2028-08-05 | $0.6810 | $0.6606 | $0.7015 |
| 2028-08-06 | $0.6781 | $0.6578 | $0.6985 |
| 2028-08-07 | $0.6695 | $0.6494 | $0.6896 |
| 2028-08-08 | $0.6747 | $0.6545 | $0.6950 |
| 2028-08-09 | $0.6820 | $0.6616 | $0.7025 |
| 2028-08-10 | $0.6780 | $0.6576 | $0.6983 |
| 2028-08-11 | $0.6699 | $0.6498 | $0.6900 |
| 2028-08-12 | $0.6728 | $0.6526 | $0.6930 |
| 2028-08-13 | $0.6705 | $0.6504 | $0.6906 |
| 2028-08-14 | $0.6620 | $0.6421 | $0.6818 |
| 2028-08-15 | $0.6535 | $0.6339 | $0.6731 |
| 2028-08-16 | $0.6606 | $0.6408 | $0.6804 |
| 2028-08-17 | $0.6522 | $0.6326 | $0.6717 |
| 2028-08-18 | $0.6592 | $0.6394 | $0.6790 |
| 2028-08-19 | $0.6597 | $0.6399 | $0.6795 |
| 2028-08-20 | $0.6668 | $0.6468 | $0.6868 |
| 2028-08-21 | $0.6583 | $0.6386 | $0.6781 |
| 2028-08-22 | $0.6654 | $0.6455 | $0.6854 |
| 2028-08-23 | $0.6569 | $0.6372 | $0.6766 |
| 2028-08-24 | $0.6564 | $0.6367 | $0.6761 |
| 2028-08-25 | $0.6481 | $0.6286 | $0.6675 |
| 2028-08-26 | $0.6398 | $0.6206 | $0.6590 |
| 2028-08-27 | $0.6332 | $0.6142 | $0.6522 |
| 2028-08-28 | $0.6401 | $0.6209 | $0.6593 |
| 2028-08-29 | $0.6374 | $0.6182 | $0.6565 |
| 2028-08-30 | $0.6292 | $0.6103 | $0.6481 |
| 2028-08-31 | $0.6341 | $0.6151 | $0.6532 |
| 2028 September | |||
| 2028-09-01 | $0.6410 | $0.6218 | $0.6602 |
| 2028-09-02 | $0.6372 | $0.6181 | $0.6563 |
| 2028-09-03 | $0.6296 | $0.6107 | $0.6485 |
| 2028-09-04 | $0.6323 | $0.6134 | $0.6513 |
| 2028-09-05 | $0.6302 | $0.6113 | $0.6491 |
| 2028-09-06 | $0.6221 | $0.6035 | $0.6408 |
| 2028-09-07 | $0.6142 | $0.5958 | $0.6326 |
| 2028-09-08 | $0.6208 | $0.6022 | $0.6395 |
| 2028-09-09 | $0.6129 | $0.5945 | $0.6313 |
| 2028-09-10 | $0.6195 | $0.6010 | $0.6381 |
| 2028-09-11 | $0.6200 | $0.6014 | $0.6386 |
| 2028-09-12 | $0.6267 | $0.6079 | $0.6455 |
| 2028-09-13 | $0.6187 | $0.6002 | $0.6373 |
| 2028-09-14 | $0.6254 | $0.6066 | $0.6442 |
| 2028-09-15 | $0.6174 | $0.5989 | $0.6359 |
| 2028-09-16 | $0.6169 | $0.5984 | $0.6355 |
| 2028-09-17 | $0.6091 | $0.5908 | $0.6273 |
| 2028-09-18 | $0.6013 | $0.5833 | $0.6193 |
| 2028-09-19 | $0.5951 | $0.5773 | $0.6130 |
| 2028-09-20 | $0.6016 | $0.5835 | $0.6196 |
| 2028-09-21 | $0.5990 | $0.5810 | $0.6170 |
| 2028-09-22 | $0.5914 | $0.5736 | $0.6091 |
| 2028-09-23 | $0.5960 | $0.5781 | $0.6139 |
| 2028-09-24 | $0.6024 | $0.5844 | $0.6205 |