Current 002100 price: $7.570
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $25.33 | $24.57 | $26.09 |
| 2027-01-02 | $25.01 | $24.26 | $25.76 |
| 2027-01-03 | $24.97 | $24.22 | $25.72 |
| 2027-01-04 | $25.09 | $24.33 | $25.84 |
| 2027-01-05 | $25.24 | $24.48 | $25.99 |
| 2027-01-06 | $24.92 | $24.17 | $25.67 |
| 2027-01-07 | $25.07 | $24.32 | $25.83 |
| 2027-01-08 | $25.26 | $24.51 | $26.02 |
| 2027-01-09 | $25.64 | $24.87 | $26.41 |
| 2027-01-10 | $25.32 | $24.56 | $26.08 |
| 2027-01-11 | $25.70 | $24.92 | $26.47 |
| 2027-01-12 | $26.08 | $25.29 | $26.86 |
| 2027-01-13 | $26.46 | $25.67 | $27.26 |
| 2027-01-14 | $26.86 | $26.05 | $27.66 |
| 2027-01-15 | $27.25 | $26.44 | $28.07 |
| 2027-01-16 | $26.92 | $26.11 | $27.72 |
| 2027-01-17 | $26.58 | $25.78 | $27.38 |
| 2027-01-18 | $26.98 | $26.17 | $27.78 |
| 2027-01-19 | $26.69 | $25.89 | $27.49 |
| 2027-01-20 | $26.48 | $25.69 | $27.28 |
| 2027-01-21 | $26.55 | $25.76 | $27.35 |
| 2027-01-22 | $26.83 | $26.03 | $27.64 |
| 2027-01-23 | $27.23 | $26.41 | $28.05 |
| 2027-01-24 | $26.89 | $26.09 | $27.70 |
| 2027-01-25 | $26.56 | $25.76 | $27.36 |
| 2027-01-26 | $26.52 | $25.72 | $27.32 |
| 2027-01-27 | $26.64 | $25.84 | $27.44 |
| 2027-01-28 | $26.80 | $25.99 | $27.60 |
| 2027-01-29 | $26.47 | $25.67 | $27.26 |
| 2027-01-30 | $26.63 | $25.83 | $27.42 |
| 2027-01-31 | $26.83 | $26.02 | $27.63 |
| 2027 February | |||
| 2027-02-01 | $27.23 | $26.41 | $28.04 |
| 2027-02-02 | $26.89 | $26.08 | $27.69 |
| 2027-02-03 | $27.29 | $26.47 | $28.10 |
| 2027-02-04 | $27.69 | $26.86 | $28.52 |
| 2027-02-05 | $28.10 | $27.26 | $28.94 |
| 2027-02-06 | $28.52 | $27.66 | $29.37 |
| 2027-02-07 | $28.94 | $28.07 | $29.81 |
| 2027-02-08 | $28.58 | $27.72 | $29.44 |
| 2027-02-09 | $28.23 | $27.38 | $29.07 |
| 2027-02-10 | $28.65 | $27.79 | $29.51 |
| 2027-02-11 | $28.35 | $27.50 | $29.20 |
| 2027-02-12 | $28.12 | $27.28 | $28.96 |
| 2027-02-13 | $28.20 | $27.35 | $29.04 |
| 2027-02-14 | $28.49 | $27.64 | $29.35 |
| 2027-02-15 | $28.92 | $28.05 | $29.79 |
| 2027-02-16 | $28.56 | $27.70 | $29.42 |
| 2027-02-17 | $28.20 | $27.36 | $29.05 |
| 2027-02-18 | $28.16 | $27.32 | $29.01 |
| 2027-02-19 | $28.29 | $27.44 | $29.14 |
| 2027-02-20 | $28.46 | $27.60 | $29.31 |
| 2027-02-21 | $28.10 | $27.26 | $28.95 |
| 2027-02-22 | $28.27 | $27.43 | $29.12 |
| 2027-02-23 | $28.49 | $27.63 | $29.34 |
| 2027-02-24 | $28.91 | $28.04 | $29.78 |
| 2027-02-25 | $28.55 | $27.70 | $29.41 |
| 2027-02-26 | $28.98 | $28.11 | $29.84 |
| 2027-02-27 | $29.41 | $28.52 | $30.29 |
| 2027-02-28 | $29.84 | $28.95 | $30.74 |
| 2027 March | |||
| 2027-03-01 | $30.28 | $29.38 | $31.19 |
| 2027-03-02 | $30.73 | $29.81 | $31.66 |
| 2027-03-03 | $30.35 | $29.44 | $31.26 |
| 2027-03-04 | $29.97 | $29.08 | $30.87 |
| 2027-03-05 | $30.42 | $29.51 | $31.33 |
| 2027-03-06 | $30.10 | $29.20 | $31.00 |
| 2027-03-07 | $29.86 | $28.97 | $30.76 |
| 2027-03-08 | $29.94 | $29.04 | $30.84 |
| 2027-03-09 | $30.26 | $29.35 | $31.17 |
| 2027-03-10 | $30.71 | $29.79 | $31.63 |
| 2027-03-11 | $30.33 | $29.42 | $31.24 |
| 2027-03-12 | $29.95 | $29.05 | $30.85 |
| 2027-03-13 | $29.91 | $29.01 | $30.80 |
| 2027-03-14 | $30.04 | $29.14 | $30.94 |
| 2027-03-15 | $30.22 | $29.31 | $31.13 |
| 2027-03-16 | $29.84 | $28.95 | $30.74 |
| 2027-03-17 | $30.03 | $29.12 | $30.93 |
| 2027-03-18 | $30.25 | $29.34 | $31.16 |
| 2027-03-19 | $30.70 | $29.78 | $31.62 |
| 2027-03-20 | $30.32 | $29.41 | $31.23 |
| 2027-03-21 | $30.77 | $29.85 | $31.69 |
| 2027-03-22 | $31.23 | $30.29 | $32.16 |
| 2027-03-23 | $31.69 | $30.74 | $32.64 |
| 2027-03-24 | $32.16 | $31.19 | $33.12 |
| 2027-03-25 | $32.64 | $31.66 | $33.61 |
| 2027-03-26 | $32.23 | $31.26 | $33.20 |
| 2027-03-27 | $31.83 | $30.88 | $32.79 |
| 2027-03-28 | $32.30 | $31.33 | $33.27 |
| 2027-03-29 | $31.96 | $31.01 | $32.92 |
| 2027-03-30 | $31.71 | $30.76 | $32.66 |
| 2027-03-31 | $31.80 | $30.84 | $32.75 |
| 2027 April | |||
| 2027-04-01 | $32.13 | $31.17 | $33.10 |
| 2027-04-02 | $32.61 | $31.63 | $33.59 |
| 2027-04-03 | $32.20 | $31.24 | $33.17 |
| 2027-04-04 | $31.80 | $30.85 | $32.76 |
| 2027-04-05 | $31.76 | $30.80 | $32.71 |
| 2027-04-06 | $31.90 | $30.94 | $32.86 |
| 2027-04-07 | $32.09 | $31.13 | $33.05 |
| 2027-04-08 | $31.69 | $30.74 | $32.64 |
| 2027-04-09 | $31.88 | $30.93 | $32.84 |
| 2027-04-10 | $32.12 | $31.16 | $33.09 |
| 2027-04-11 | $32.60 | $31.62 | $33.58 |
| 2027-04-12 | $32.20 | $31.23 | $33.16 |
| 2027-04-13 | $32.67 | $31.69 | $33.65 |
| 2027-04-14 | $33.16 | $32.16 | $34.15 |
| 2027-04-15 | $33.65 | $32.64 | $34.66 |
| 2027-04-16 | $34.15 | $33.13 | $35.17 |
| 2027-04-17 | $34.66 | $33.62 | $35.70 |
| 2027-04-18 | $34.23 | $33.20 | $35.25 |
| 2027-04-19 | $33.80 | $32.79 | $34.82 |
| 2027-04-20 | $34.30 | $33.27 | $35.33 |
| 2027-04-21 | $33.94 | $32.93 | $34.96 |
| 2027-04-22 | $33.67 | $32.66 | $34.68 |
| 2027-04-23 | $33.76 | $32.75 | $34.78 |
| 2027-04-24 | $34.12 | $33.10 | $35.15 |
| 2027-04-25 | $34.63 | $33.59 | $35.67 |
| 2027-04-26 | $34.20 | $33.17 | $35.22 |
| 2027-04-27 | $33.77 | $32.76 | $34.79 |
| 2027-04-28 | $33.72 | $32.71 | $34.73 |
| 2027-04-29 | $33.87 | $32.86 | $34.89 |
| 2027-04-30 | $34.08 | $33.05 | $35.10 |
| 2027 May | |||
| 2027-05-01 | $33.65 | $32.64 | $34.66 |
| 2027-05-02 | $33.86 | $32.84 | $34.87 |
| 2027-05-03 | $34.11 | $33.09 | $35.14 |
| 2027-05-04 | $34.62 | $33.58 | $35.66 |
| 2027-05-05 | $34.19 | $33.16 | $35.22 |
| 2027-05-06 | $34.70 | $33.66 | $35.74 |
| 2027-05-07 | $35.21 | $34.16 | $36.27 |
| 2027-05-08 | $35.73 | $34.66 | $36.81 |
| 2027-05-09 | $36.26 | $35.18 | $37.35 |
| 2027-05-10 | $36.80 | $35.70 | $37.91 |
| 2027-05-11 | $36.35 | $35.25 | $37.44 |
| 2027-05-12 | $35.89 | $34.82 | $36.97 |
| 2027-05-13 | $36.43 | $35.33 | $37.52 |
| 2027-05-14 | $36.05 | $34.96 | $37.13 |
| 2027-05-15 | $35.76 | $34.69 | $36.83 |
| 2027-05-16 | $35.85 | $34.78 | $36.93 |
| 2027-05-17 | $36.23 | $35.15 | $37.32 |
| 2027-05-18 | $36.77 | $35.67 | $37.88 |
| 2027-05-19 | $36.32 | $35.23 | $37.41 |
| 2027-05-20 | $35.86 | $34.79 | $36.94 |
| 2027-05-21 | $35.81 | $34.74 | $36.89 |
| 2027-05-22 | $35.97 | $34.89 | $37.05 |
| 2027-05-23 | $36.19 | $35.10 | $37.27 |
| 2027-05-24 | $35.74 | $34.67 | $36.81 |
| 2027-05-25 | $35.95 | $34.88 | $37.03 |
| 2027-05-26 | $36.23 | $35.14 | $37.31 |
| 2027-05-27 | $36.76 | $35.66 | $37.87 |
| 2027-05-28 | $36.31 | $35.22 | $37.40 |
| 2027-05-29 | $36.85 | $35.74 | $37.95 |
| 2027-05-30 | $37.39 | $36.27 | $38.51 |
| 2027-05-31 | $37.95 | $36.81 | $39.08 |
| 2027 June | |||
| 2027-06-01 | $38.51 | $37.35 | $39.66 |
| 2027-06-02 | $39.08 | $37.91 | $40.25 |
| 2027-06-03 | $38.60 | $37.44 | $39.75 |
| 2027-06-04 | $38.12 | $36.97 | $39.26 |
| 2027-06-05 | $38.68 | $37.52 | $39.84 |
| 2027-06-06 | $38.28 | $37.13 | $39.43 |
| 2027-06-07 | $37.97 | $36.83 | $39.11 |
| 2027-06-08 | $38.07 | $36.93 | $39.22 |
| 2027-06-09 | $38.48 | $37.32 | $39.63 |
| 2027-06-10 | $39.05 | $37.88 | $40.22 |
| 2027-06-11 | $38.56 | $37.41 | $39.72 |
| 2027-06-12 | $38.09 | $36.94 | $39.23 |
| 2027-06-13 | $38.03 | $36.89 | $39.17 |
| 2027-06-14 | $38.20 | $37.05 | $39.35 |
| 2027-06-15 | $38.43 | $37.27 | $39.58 |
| 2027-06-16 | $37.95 | $36.81 | $39.09 |
| 2027-06-17 | $38.18 | $37.04 | $39.33 |
| 2027-06-18 | $38.47 | $37.31 | $39.62 |
| 2027-06-19 | $39.04 | $37.87 | $40.21 |
| 2027-06-20 | $38.55 | $37.40 | $39.71 |
| 2027-06-21 | $39.13 | $37.95 | $40.30 |
| 2027-06-22 | $39.71 | $38.52 | $40.90 |
| 2027-06-23 | $40.30 | $39.09 | $41.50 |
| 2027-06-24 | $40.89 | $39.67 | $42.12 |
| 2027-06-25 | $41.50 | $40.26 | $42.75 |
| 2027-06-26 | $40.99 | $39.76 | $42.21 |
| 2027-06-27 | $40.48 | $39.26 | $41.69 |
| 2027-06-28 | $41.08 | $39.84 | $42.31 |
| 2027-06-29 | $40.65 | $39.43 | $41.87 |
| 2027-06-30 | $40.32 | $39.11 | $41.53 |
| 2027 July | |||
| 2027-07-01 | $40.43 | $39.22 | $41.64 |
| 2027-07-02 | $40.86 | $39.63 | $42.09 |
| 2027-07-03 | $41.47 | $40.22 | $42.71 |
| 2027-07-04 | $40.95 | $39.72 | $42.18 |
| 2027-07-05 | $40.44 | $39.23 | $41.66 |
| 2027-07-06 | $40.38 | $39.17 | $41.59 |
| 2027-07-07 | $40.56 | $39.35 | $41.78 |
| 2027-07-08 | $40.81 | $39.58 | $42.03 |
| 2027-07-09 | $40.30 | $39.09 | $41.51 |
| 2027-07-10 | $40.54 | $39.33 | $41.76 |
| 2027-07-11 | $40.85 | $39.63 | $42.08 |
| 2027-07-12 | $41.46 | $40.21 | $42.70 |
| 2027-07-13 | $40.94 | $39.71 | $42.17 |
| 2027-07-14 | $41.55 | $40.30 | $42.80 |
| 2027-07-15 | $42.17 | $40.90 | $43.43 |
| 2027-07-16 | $42.79 | $41.51 | $44.07 |
| 2027-07-17 | $43.43 | $42.12 | $44.73 |
| 2027-07-18 | $44.07 | $42.75 | $45.39 |
| 2027-07-19 | $43.52 | $42.22 | $44.83 |
| 2027-07-20 | $42.98 | $41.69 | $44.27 |
| 2027-07-21 | $43.62 | $42.31 | $44.93 |
| 2027-07-22 | $43.16 | $41.87 | $44.46 |
| 2027-07-23 | $42.82 | $41.54 | $44.11 |
| 2027-07-24 | $42.93 | $41.65 | $44.22 |
| 2027-07-25 | $43.39 | $42.09 | $44.69 |
| 2027-07-26 | $44.03 | $42.71 | $45.36 |
| 2027-07-27 | $43.49 | $42.18 | $44.79 |
| 2027-07-28 | $42.95 | $41.66 | $44.24 |
| 2027-07-29 | $42.88 | $41.60 | $44.17 |
| 2027-07-30 | $43.08 | $41.78 | $44.37 |
| 2027-07-31 | $43.33 | $42.03 | $44.63 |
| 2027 August | |||
| 2027-08-01 | $42.79 | $41.51 | $44.08 |
| 2027-08-02 | $43.05 | $41.76 | $44.35 |
| 2027-08-03 | $43.38 | $42.08 | $44.68 |
| 2027-08-04 | $44.02 | $42.70 | $45.34 |
| 2027-08-05 | $43.48 | $42.17 | $44.78 |
| 2027-08-06 | $44.12 | $42.80 | $45.45 |
| 2027-08-07 | $44.78 | $43.43 | $46.12 |
| 2027-08-08 | $45.44 | $44.08 | $46.80 |
| 2027-08-09 | $46.11 | $44.73 | $47.50 |
| 2027-08-10 | $46.80 | $45.39 | $48.20 |
| 2027-08-11 | $46.22 | $44.83 | $47.60 |
| 2027-08-12 | $45.64 | $44.27 | $47.01 |
| 2027-08-13 | $46.32 | $44.93 | $47.71 |
| 2027-08-14 | $45.84 | $44.46 | $47.21 |
| 2027-08-15 | $45.47 | $44.11 | $46.84 |
| 2027-08-16 | $45.59 | $44.23 | $46.96 |
| 2027-08-17 | $46.08 | $44.69 | $47.46 |
| 2027-08-18 | $46.76 | $45.36 | $48.16 |
| 2027-08-19 | $46.18 | $44.79 | $47.57 |
| 2027-08-20 | $45.61 | $44.24 | $46.97 |
| 2027-08-21 | $45.54 | $44.17 | $46.90 |
| 2027-08-22 | $45.74 | $44.37 | $47.12 |
| 2027-08-23 | $46.02 | $44.64 | $47.40 |
| 2027-08-24 | $45.44 | $44.08 | $46.81 |
| 2027-08-25 | $45.72 | $44.35 | $47.09 |
| 2027-08-26 | $46.07 | $44.68 | $47.45 |
| 2027-08-27 | $46.75 | $45.35 | $48.15 |
| 2027-08-28 | $46.17 | $44.78 | $47.55 |
| 2027-08-29 | $46.85 | $45.45 | $48.26 |
| 2027-08-30 | $47.55 | $46.12 | $48.98 |
| 2027-08-31 | $48.25 | $46.81 | $49.70 |
| 2027 September | |||
| 2027-09-01 | $48.97 | $47.50 | $50.44 |
| 2027-09-02 | $49.70 | $48.21 | $51.19 |
| 2027-09-03 | $49.08 | $47.61 | $50.55 |
| 2027-09-04 | $48.47 | $47.02 | $49.92 |
| 2027-09-05 | $49.19 | $47.71 | $50.66 |
| 2027-09-06 | $48.67 | $47.21 | $50.13 |
| 2027-09-07 | $48.29 | $46.84 | $49.74 |
| 2027-09-08 | $48.42 | $46.96 | $49.87 |
| 2027-09-09 | $48.93 | $47.46 | $50.40 |
| 2027-09-10 | $49.66 | $48.17 | $51.15 |
| 2027-09-11 | $49.04 | $47.57 | $50.51 |
| 2027-09-12 | $48.43 | $46.98 | $49.88 |
| 2027-09-13 | $48.36 | $46.91 | $49.81 |
| 2027-09-14 | $48.57 | $47.12 | $50.03 |
| 2027-09-15 | $48.86 | $47.40 | $50.33 |
| 2027-09-16 | $48.26 | $46.81 | $49.71 |
| 2027-09-17 | $48.55 | $47.09 | $50.01 |
| 2027-09-18 | $48.92 | $47.45 | $50.39 |
| 2027-09-19 | $49.64 | $48.15 | $51.13 |
| 2027-09-20 | $49.03 | $47.56 | $50.50 |
| 2027-09-21 | $49.75 | $48.26 | $51.25 |
| 2027-09-22 | $50.49 | $48.98 | $52.01 |
| 2027-09-23 | $51.24 | $49.70 | $52.78 |
| 2027-09-24 | $52.00 | $50.44 | $53.56 |
| 2027-09-25 | $52.77 | $51.19 | $54.36 |