Current 002100 price: $7.570
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $65.38 | $63.42 | $67.34 |
| 2028-01-02 | $66.07 | $64.09 | $68.05 |
| 2028-01-03 | $67.05 | $65.04 | $69.06 |
| 2028-01-04 | $66.22 | $64.23 | $68.21 |
| 2028-01-05 | $65.40 | $63.44 | $67.36 |
| 2028-01-06 | $65.30 | $63.34 | $67.26 |
| 2028-01-07 | $65.59 | $63.63 | $67.56 |
| 2028-01-08 | $65.98 | $64.00 | $67.96 |
| 2028-01-09 | $65.16 | $63.21 | $67.12 |
| 2028-01-10 | $65.56 | $63.59 | $67.53 |
| 2028-01-11 | $66.06 | $64.07 | $68.04 |
| 2028-01-12 | $67.04 | $65.03 | $69.05 |
| 2028-01-13 | $66.20 | $64.22 | $68.19 |
| 2028-01-14 | $67.19 | $65.17 | $69.20 |
| 2028-01-15 | $68.18 | $66.14 | $70.23 |
| 2028-01-16 | $69.19 | $67.12 | $71.27 |
| 2028-01-17 | $70.22 | $68.11 | $72.33 |
| 2028-01-18 | $71.26 | $69.12 | $73.40 |
| 2028-01-19 | $70.38 | $68.27 | $72.49 |
| 2028-01-20 | $69.50 | $67.42 | $71.59 |
| 2028-01-21 | $70.53 | $68.42 | $72.65 |
| 2028-01-22 | $69.80 | $67.70 | $71.89 |
| 2028-01-23 | $69.24 | $67.16 | $71.32 |
| 2028-01-24 | $69.43 | $67.34 | $71.51 |
| 2028-01-25 | $70.16 | $68.06 | $72.27 |
| 2028-01-26 | $71.20 | $69.07 | $73.34 |
| 2028-01-27 | $70.32 | $68.21 | $72.43 |
| 2028-01-28 | $69.45 | $67.36 | $71.53 |
| 2028-01-29 | $69.34 | $67.26 | $71.42 |
| 2028-01-30 | $69.65 | $67.56 | $71.74 |
| 2028-01-31 | $70.07 | $67.97 | $72.17 |
| 2028 February | |||
| 2028-02-01 | $69.20 | $67.12 | $71.28 |
| 2028-02-02 | $69.62 | $67.53 | $71.71 |
| 2028-02-03 | $70.15 | $68.04 | $72.25 |
| 2028-02-04 | $71.19 | $69.05 | $73.32 |
| 2028-02-05 | $70.30 | $68.19 | $72.41 |
| 2028-02-06 | $71.35 | $69.21 | $73.49 |
| 2028-02-07 | $72.41 | $70.23 | $74.58 |
| 2028-02-08 | $73.48 | $71.27 | $75.68 |
| 2028-02-09 | $74.57 | $72.33 | $76.80 |
| 2028-02-10 | $75.67 | $73.40 | $77.94 |
| 2028-02-11 | $74.73 | $72.49 | $76.98 |
| 2028-02-12 | $73.81 | $71.59 | $76.02 |
| 2028-02-13 | $74.90 | $72.65 | $77.15 |
| 2028-02-14 | $74.12 | $71.89 | $76.34 |
| 2028-02-15 | $73.53 | $71.32 | $75.73 |
| 2028-02-16 | $73.73 | $71.51 | $75.94 |
| 2028-02-17 | $74.51 | $72.27 | $76.74 |
| 2028-02-18 | $75.61 | $73.34 | $77.88 |
| 2028-02-19 | $74.67 | $72.43 | $76.91 |
| 2028-02-20 | $73.75 | $71.53 | $75.96 |
| 2028-02-21 | $73.64 | $71.43 | $75.85 |
| 2028-02-22 | $73.97 | $71.75 | $76.19 |
| 2028-02-23 | $74.41 | $72.18 | $76.64 |
| 2028-02-24 | $73.48 | $71.28 | $75.69 |
| 2028-02-25 | $73.93 | $71.71 | $76.15 |
| 2028-02-26 | $74.49 | $72.25 | $76.72 |
| 2028-02-27 | $75.59 | $73.33 | $77.86 |
| 2028-02-28 | $74.66 | $72.42 | $76.90 |
| 2028-02-29 | $75.76 | $73.49 | $78.04 |
| 2028 March | |||
| 2028-03-01 | $76.89 | $74.58 | $79.19 |
| 2028-03-02 | $78.03 | $75.69 | $80.37 |
| 2028-03-03 | $79.18 | $76.81 | $81.56 |
| 2028-03-04 | $80.36 | $77.95 | $82.77 |
| 2028-03-05 | $79.36 | $76.98 | $81.74 |
| 2028-03-06 | $78.38 | $76.02 | $80.73 |
| 2028-03-07 | $79.54 | $77.15 | $81.93 |
| 2028-03-08 | $78.71 | $76.34 | $81.07 |
| 2028-03-09 | $78.08 | $75.74 | $80.42 |
| 2028-03-10 | $78.29 | $75.94 | $80.64 |
| 2028-03-11 | $79.12 | $76.75 | $81.49 |
| 2028-03-12 | $80.29 | $77.89 | $82.70 |
| 2028-03-13 | $79.30 | $76.92 | $81.68 |
| 2028-03-14 | $78.31 | $75.96 | $80.66 |
| 2028-03-15 | $78.20 | $75.85 | $80.54 |
| 2028-03-16 | $78.55 | $76.19 | $80.90 |
| 2028-03-17 | $79.01 | $76.64 | $81.39 |
| 2028-03-18 | $78.03 | $75.69 | $80.37 |
| 2028-03-19 | $78.51 | $76.15 | $80.86 |
| 2028-03-20 | $79.10 | $76.73 | $81.47 |
| 2028-03-21 | $80.27 | $77.87 | $82.68 |
| 2028-03-22 | $79.28 | $76.90 | $81.66 |
| 2028-03-23 | $80.45 | $78.04 | $82.87 |
| 2028-03-24 | $81.65 | $79.20 | $84.10 |
| 2028-03-25 | $82.86 | $80.37 | $85.34 |
| 2028-03-26 | $84.09 | $81.56 | $86.61 |
| 2028-03-27 | $85.33 | $82.77 | $87.89 |
| 2028-03-28 | $84.28 | $81.75 | $86.80 |
| 2028-03-29 | $83.23 | $80.73 | $85.73 |
| 2028-03-30 | $84.46 | $81.93 | $87.00 |
| 2028-03-31 | $83.58 | $81.07 | $86.09 |
| 2028 April | |||
| 2028-04-01 | $82.92 | $80.43 | $85.40 |
| 2028-04-02 | $83.14 | $80.64 | $85.63 |
| 2028-04-03 | $84.02 | $81.50 | $86.54 |
| 2028-04-04 | $85.27 | $82.71 | $87.82 |
| 2028-04-05 | $84.21 | $81.68 | $86.73 |
| 2028-04-06 | $83.16 | $80.67 | $85.66 |
| 2028-04-07 | $83.04 | $80.55 | $85.53 |
| 2028-04-08 | $83.41 | $80.91 | $85.91 |
| 2028-04-09 | $83.91 | $81.39 | $86.42 |
| 2028-04-10 | $82.87 | $80.38 | $85.35 |
| 2028-04-11 | $83.37 | $80.87 | $85.87 |
| 2028-04-12 | $84.00 | $81.48 | $86.52 |
| 2028-04-13 | $85.25 | $82.69 | $87.80 |
| 2028-04-14 | $84.19 | $81.66 | $86.71 |
| 2028-04-15 | $85.44 | $82.87 | $88.00 |
| 2028-04-16 | $86.70 | $84.10 | $89.30 |
| 2028-04-17 | $87.99 | $85.35 | $90.63 |
| 2028-04-18 | $89.29 | $86.61 | $91.97 |
| 2028-04-19 | $90.62 | $87.90 | $93.34 |
| 2028-04-20 | $89.49 | $86.81 | $92.18 |
| 2028-04-21 | $88.38 | $85.73 | $91.03 |
| 2028-04-22 | $89.69 | $87.00 | $92.38 |
| 2028-04-23 | $88.75 | $86.09 | $91.42 |
| 2028-04-24 | $88.05 | $85.41 | $90.69 |
| 2028-04-25 | $88.28 | $85.64 | $90.93 |
| 2028-04-26 | $89.22 | $86.54 | $91.90 |
| 2028-04-27 | $90.54 | $87.83 | $93.26 |
| 2028-04-28 | $89.42 | $86.74 | $92.10 |
| 2028-04-29 | $88.31 | $85.66 | $90.96 |
| 2028-04-30 | $88.18 | $85.53 | $90.82 |
| 2028 May | |||
| 2028-05-01 | $88.57 | $85.92 | $91.23 |
| 2028-05-02 | $89.10 | $86.43 | $91.78 |
| 2028-05-03 | $88.00 | $85.36 | $90.64 |
| 2028-05-04 | $88.53 | $85.87 | $91.19 |
| 2028-05-05 | $89.20 | $86.52 | $91.88 |
| 2028-05-06 | $90.52 | $87.81 | $93.24 |
| 2028-05-07 | $89.40 | $86.72 | $92.08 |
| 2028-05-08 | $90.73 | $88.00 | $93.45 |
| 2028-05-09 | $92.07 | $89.31 | $94.83 |
| 2028-05-10 | $93.43 | $90.63 | $96.24 |
| 2028-05-11 | $94.82 | $91.98 | $97.67 |
| 2028-05-12 | $96.23 | $93.34 | $99.12 |
| 2028-05-13 | $95.03 | $92.18 | $97.88 |
| 2028-05-14 | $93.85 | $91.04 | $96.67 |
| 2028-05-15 | $95.25 | $92.39 | $98.10 |
| 2028-05-16 | $94.25 | $91.42 | $97.08 |
| 2028-05-17 | $93.50 | $90.70 | $96.31 |
| 2028-05-18 | $93.75 | $90.94 | $96.56 |
| 2028-05-19 | $94.74 | $91.90 | $97.59 |
| 2028-05-20 | $96.15 | $93.27 | $99.04 |
| 2028-05-21 | $94.96 | $92.11 | $97.81 |
| 2028-05-22 | $93.78 | $90.96 | $96.59 |
| 2028-05-23 | $93.64 | $90.83 | $96.45 |
| 2028-05-24 | $94.06 | $91.24 | $96.88 |
| 2028-05-25 | $94.62 | $91.78 | $97.46 |
| 2028-05-26 | $93.44 | $90.64 | $96.25 |
| 2028-05-27 | $94.01 | $91.19 | $96.83 |
| 2028-05-28 | $94.72 | $91.88 | $97.56 |
| 2028-05-29 | $96.13 | $93.24 | $99.01 |
| 2028-05-30 | $94.93 | $92.09 | $97.78 |
| 2028-05-31 | $96.34 | $93.45 | $99.23 |
| 2028 June | |||
| 2028-06-01 | $97.77 | $94.84 | $100.71 |
| 2028-06-02 | $99.22 | $96.24 | $102.20 |
| 2028-06-03 | $100.69 | $97.67 | $103.71 |
| 2028-06-04 | $102.19 | $99.12 | $105.25 |
| 2028-06-05 | $100.92 | $97.89 | $103.95 |
| 2028-06-06 | $99.66 | $96.67 | $102.65 |
| 2028-06-07 | $101.14 | $98.11 | $104.18 |
| 2028-06-08 | $100.08 | $97.08 | $103.09 |
| 2028-06-09 | $99.29 | $96.31 | $102.27 |
| 2028-06-10 | $99.55 | $96.57 | $102.54 |
| 2028-06-11 | $100.61 | $97.59 | $103.63 |
| 2028-06-12 | $102.10 | $99.04 | $105.17 |
| 2028-06-13 | $100.84 | $97.81 | $103.86 |
| 2028-06-14 | $99.58 | $96.60 | $102.57 |
| 2028-06-15 | $99.43 | $96.45 | $102.42 |
| 2028-06-16 | $99.88 | $96.89 | $102.88 |
| 2028-06-17 | $100.48 | $97.46 | $103.49 |
| 2028-06-18 | $99.23 | $96.25 | $102.21 |
| 2028-06-19 | $99.83 | $96.84 | $102.83 |
| 2028-06-20 | $100.59 | $97.57 | $103.60 |
| 2028-06-21 | $102.08 | $99.02 | $105.14 |
| 2028-06-22 | $100.81 | $97.79 | $103.84 |
| 2028-06-23 | $102.31 | $99.24 | $105.38 |
| 2028-06-24 | $103.83 | $100.71 | $106.94 |
| 2028-06-25 | $105.36 | $102.20 | $108.52 |
| 2028-06-26 | $106.93 | $103.72 | $110.13 |
| 2028-06-27 | $108.51 | $105.26 | $111.77 |
| 2028-06-28 | $107.17 | $103.95 | $110.38 |
| 2028-06-29 | $105.84 | $102.66 | $109.01 |
| 2028-06-30 | $107.41 | $104.18 | $110.63 |
| 2028 July | |||
| 2028-07-01 | $106.28 | $103.09 | $109.47 |
| 2028-07-02 | $105.44 | $102.27 | $108.60 |
| 2028-07-03 | $105.72 | $102.55 | $108.89 |
| 2028-07-04 | $106.84 | $103.63 | $110.05 |
| 2028-07-05 | $108.43 | $105.17 | $111.68 |
| 2028-07-06 | $107.08 | $103.87 | $110.29 |
| 2028-07-07 | $105.75 | $102.58 | $108.92 |
| 2028-07-08 | $105.59 | $102.42 | $108.76 |
| 2028-07-09 | $106.07 | $102.88 | $109.25 |
| 2028-07-10 | $106.70 | $103.50 | $109.90 |
| 2028-07-11 | $105.37 | $102.21 | $108.53 |
| 2028-07-12 | $106.01 | $102.83 | $109.19 |
| 2028-07-13 | $106.81 | $103.61 | $110.02 |
| 2028-07-14 | $108.40 | $105.15 | $111.65 |
| 2028-07-15 | $107.05 | $103.84 | $110.26 |
| 2028-07-16 | $108.64 | $105.38 | $111.90 |
| 2028-07-17 | $110.25 | $106.95 | $113.56 |
| 2028-07-18 | $111.89 | $108.53 | $115.24 |
| 2028-07-19 | $113.55 | $110.14 | $116.95 |
| 2028-07-20 | $115.23 | $111.77 | $118.69 |
| 2028-07-21 | $113.80 | $110.39 | $117.22 |
| 2028-07-22 | $112.39 | $109.02 | $115.76 |
| 2028-07-23 | $114.06 | $110.63 | $117.48 |
| 2028-07-24 | $112.86 | $109.48 | $116.25 |
| 2028-07-25 | $111.97 | $108.61 | $115.32 |
| 2028-07-26 | $112.26 | $108.90 | $115.63 |
| 2028-07-27 | $113.45 | $110.05 | $116.86 |
| 2028-07-28 | $115.14 | $111.68 | $118.59 |
| 2028-07-29 | $113.71 | $110.30 | $117.12 |
| 2028-07-30 | $112.30 | $108.93 | $115.67 |
| 2028-07-31 | $112.13 | $108.77 | $115.49 |
| 2028 August | |||
| 2028-08-01 | $112.63 | $109.25 | $116.01 |
| 2028-08-02 | $113.30 | $109.90 | $116.70 |
| 2028-08-03 | $111.90 | $108.54 | $115.25 |
| 2028-08-04 | $112.58 | $109.20 | $115.95 |
| 2028-08-05 | $113.43 | $110.02 | $116.83 |
| 2028-08-06 | $115.11 | $111.66 | $118.56 |
| 2028-08-07 | $113.68 | $110.27 | $117.09 |
| 2028-08-08 | $115.37 | $111.91 | $118.83 |
| 2028-08-09 | $117.08 | $113.57 | $120.59 |
| 2028-08-10 | $118.81 | $115.25 | $122.38 |
| 2028-08-11 | $120.58 | $116.96 | $124.19 |
| 2028-08-12 | $122.37 | $118.70 | $126.04 |
| 2028-08-13 | $120.85 | $117.22 | $124.47 |
| 2028-08-14 | $119.35 | $115.77 | $122.93 |
| 2028-08-15 | $121.12 | $117.48 | $124.75 |
| 2028-08-16 | $119.85 | $116.25 | $123.44 |
| 2028-08-17 | $118.90 | $115.33 | $122.46 |
| 2028-08-18 | $119.21 | $115.64 | $122.79 |
| 2028-08-19 | $120.48 | $116.86 | $124.09 |
| 2028-08-20 | $122.27 | $118.60 | $125.94 |
| 2028-08-21 | $120.75 | $117.13 | $124.37 |
| 2028-08-22 | $119.25 | $115.67 | $122.83 |
| 2028-08-23 | $119.07 | $115.50 | $122.64 |
| 2028-08-24 | $119.61 | $116.02 | $123.19 |
| 2028-08-25 | $120.32 | $116.71 | $123.93 |
| 2028-08-26 | $118.83 | $115.26 | $122.39 |
| 2028-08-27 | $119.55 | $115.96 | $123.13 |
| 2028-08-28 | $120.45 | $116.84 | $124.06 |
| 2028-08-29 | $122.24 | $118.57 | $125.90 |
| 2028-08-30 | $120.72 | $117.10 | $124.34 |
| 2028-08-31 | $122.51 | $118.84 | $126.19 |
| 2028 September | |||
| 2028-09-01 | $124.33 | $120.60 | $128.06 |
| 2028-09-02 | $126.17 | $122.38 | $129.96 |
| 2028-09-03 | $128.04 | $124.20 | $131.88 |
| 2028-09-04 | $129.94 | $126.04 | $133.84 |
| 2028-09-05 | $128.33 | $124.48 | $132.18 |
| 2028-09-06 | $126.74 | $122.93 | $130.54 |
| 2028-09-07 | $128.62 | $124.76 | $132.47 |
| 2028-09-08 | $127.27 | $123.45 | $131.09 |
| 2028-09-09 | $126.26 | $122.47 | $130.05 |
| 2028-09-10 | $126.60 | $122.80 | $130.39 |
| 2028-09-11 | $127.94 | $124.10 | $131.78 |
| 2028-09-12 | $129.84 | $125.94 | $133.73 |
| 2028-09-13 | $128.23 | $124.38 | $132.07 |
| 2028-09-14 | $126.63 | $122.83 | $130.43 |
| 2028-09-15 | $126.44 | $122.65 | $130.24 |
| 2028-09-16 | $127.01 | $123.20 | $130.82 |
| 2028-09-17 | $127.77 | $123.94 | $131.60 |
| 2028-09-18 | $126.18 | $122.40 | $129.97 |
| 2028-09-19 | $126.95 | $123.14 | $130.76 |
| 2028-09-20 | $127.91 | $124.07 | $131.75 |
| 2028-09-21 | $129.81 | $125.91 | $133.70 |
| 2028-09-22 | $128.19 | $124.35 | $132.04 |
| 2028-09-23 | $130.10 | $126.19 | $134.00 |
| 2028-09-24 | $132.03 | $128.07 | $135.99 |