Current 002100 price: $7.570
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.594 | $9.306 | $9.882 |
| 2026-01-02 | $9.651 | $9.362 | $9.941 |
| 2026-01-03 | $9.531 | $9.245 | $9.817 |
| 2026-01-04 | $9.589 | $9.302 | $9.877 |
| 2026-01-05 | $9.662 | $9.372 | $9.952 |
| 2026-01-06 | $9.805 | $9.511 | $10.10 |
| 2026-01-07 | $9.683 | $9.393 | $9.974 |
| 2026-01-08 | $9.827 | $9.532 | $10.12 |
| 2026-01-09 | $9.973 | $9.674 | $10.27 |
| 2026-01-10 | $10.12 | $9.817 | $10.42 |
| 2026-01-11 | $10.27 | $9.963 | $10.58 |
| 2026-01-12 | $10.42 | $10.11 | $10.74 |
| 2026-01-13 | $10.29 | $9.985 | $10.60 |
| 2026-01-14 | $10.17 | $9.861 | $10.47 |
| 2026-01-15 | $10.32 | $10.01 | $10.63 |
| 2026-01-16 | $10.21 | $9.902 | $10.51 |
| 2026-01-17 | $10.13 | $9.824 | $10.43 |
| 2026-01-18 | $10.15 | $9.850 | $10.46 |
| 2026-01-19 | $10.26 | $9.954 | $10.57 |
| 2026-01-20 | $10.41 | $10.10 | $10.73 |
| 2026-01-21 | $10.29 | $9.977 | $10.59 |
| 2026-01-22 | $10.16 | $9.853 | $10.46 |
| 2026-01-23 | $10.14 | $9.838 | $10.45 |
| 2026-01-24 | $10.19 | $9.882 | $10.49 |
| 2026-01-25 | $10.25 | $9.941 | $10.56 |
| 2026-01-26 | $10.12 | $9.818 | $10.43 |
| 2026-01-27 | $10.18 | $9.877 | $10.49 |
| 2026-01-28 | $10.26 | $9.952 | $10.57 |
| 2026-01-29 | $10.41 | $10.10 | $10.72 |
| 2026-01-30 | $10.28 | $9.974 | $10.59 |
| 2026-01-31 | $10.44 | $10.12 | $10.75 |
| 2026 February | |||
| 2026-02-01 | $10.59 | $10.27 | $10.91 |
| 2026-02-02 | $10.75 | $10.42 | $11.07 |
| 2026-02-03 | $10.91 | $10.58 | $11.23 |
| 2026-02-04 | $11.07 | $10.74 | $11.40 |
| 2026-02-05 | $10.93 | $10.60 | $11.26 |
| 2026-02-06 | $10.80 | $10.47 | $11.12 |
| 2026-02-07 | $10.96 | $10.63 | $11.28 |
| 2026-02-08 | $10.84 | $10.52 | $11.17 |
| 2026-02-09 | $10.75 | $10.43 | $11.08 |
| 2026-02-10 | $10.78 | $10.46 | $11.11 |
| 2026-02-11 | $10.90 | $10.57 | $11.22 |
| 2026-02-12 | $11.06 | $10.73 | $11.39 |
| 2026-02-13 | $10.92 | $10.59 | $11.25 |
| 2026-02-14 | $10.79 | $10.46 | $11.11 |
| 2026-02-15 | $10.77 | $10.45 | $11.09 |
| 2026-02-16 | $10.82 | $10.49 | $11.14 |
| 2026-02-17 | $10.88 | $10.56 | $11.21 |
| 2026-02-18 | $10.75 | $10.43 | $11.07 |
| 2026-02-19 | $10.81 | $10.49 | $11.14 |
| 2026-02-20 | $10.90 | $10.57 | $11.22 |
| 2026-02-21 | $11.06 | $10.73 | $11.39 |
| 2026-02-22 | $10.92 | $10.59 | $11.25 |
| 2026-02-23 | $11.08 | $10.75 | $11.41 |
| 2026-02-24 | $11.25 | $10.91 | $11.58 |
| 2026-02-25 | $11.41 | $11.07 | $11.75 |
| 2026-02-26 | $11.58 | $11.23 | $11.93 |
| 2026-02-27 | $11.75 | $11.40 | $12.11 |
| 2026-02-28 | $11.61 | $11.26 | $11.96 |
| 2026 March | |||
| 2026-03-01 | $11.46 | $11.12 | $11.81 |
| 2026-03-02 | $11.63 | $11.28 | $11.98 |
| 2026-03-03 | $11.51 | $11.17 | $11.86 |
| 2026-03-04 | $11.42 | $11.08 | $11.76 |
| 2026-03-05 | $11.45 | $11.11 | $11.79 |
| 2026-03-06 | $11.57 | $11.23 | $11.92 |
| 2026-03-07 | $11.74 | $11.39 | $12.10 |
| 2026-03-08 | $11.60 | $11.25 | $11.95 |
| 2026-03-09 | $11.45 | $11.11 | $11.80 |
| 2026-03-10 | $11.44 | $11.09 | $11.78 |
| 2026-03-11 | $11.49 | $11.14 | $11.83 |
| 2026-03-12 | $11.56 | $11.21 | $11.90 |
| 2026-03-13 | $11.41 | $11.07 | $11.76 |
| 2026-03-14 | $11.48 | $11.14 | $11.83 |
| 2026-03-15 | $11.57 | $11.22 | $11.92 |
| 2026-03-16 | $11.74 | $11.39 | $12.09 |
| 2026-03-17 | $11.60 | $11.25 | $11.94 |
| 2026-03-18 | $11.77 | $11.41 | $12.12 |
| 2026-03-19 | $11.94 | $11.58 | $12.30 |
| 2026-03-20 | $12.12 | $11.76 | $12.48 |
| 2026-03-21 | $12.30 | $11.93 | $12.67 |
| 2026-03-22 | $12.48 | $12.11 | $12.86 |
| 2026-03-23 | $12.33 | $11.96 | $12.70 |
| 2026-03-24 | $12.17 | $11.81 | $12.54 |
| 2026-03-25 | $12.35 | $11.98 | $12.72 |
| 2026-03-26 | $12.22 | $11.86 | $12.59 |
| 2026-03-27 | $12.13 | $11.76 | $12.49 |
| 2026-03-28 | $12.16 | $11.80 | $12.52 |
| 2026-03-29 | $12.29 | $11.92 | $12.66 |
| 2026-03-30 | $12.47 | $12.10 | $12.85 |
| 2026-03-31 | $12.32 | $11.95 | $12.69 |
| 2026 April | |||
| 2026-04-01 | $12.16 | $11.80 | $12.53 |
| 2026-04-02 | $12.15 | $11.78 | $12.51 |
| 2026-04-03 | $12.20 | $11.83 | $12.57 |
| 2026-04-04 | $12.27 | $11.90 | $12.64 |
| 2026-04-05 | $12.12 | $11.76 | $12.48 |
| 2026-04-06 | $12.19 | $11.83 | $12.56 |
| 2026-04-07 | $12.29 | $11.92 | $12.65 |
| 2026-04-08 | $12.47 | $12.09 | $12.84 |
| 2026-04-09 | $12.31 | $11.94 | $12.68 |
| 2026-04-10 | $12.50 | $12.12 | $12.87 |
| 2026-04-11 | $12.68 | $12.30 | $13.06 |
| 2026-04-12 | $12.87 | $12.48 | $13.26 |
| 2026-04-13 | $13.06 | $12.67 | $13.45 |
| 2026-04-14 | $13.25 | $12.86 | $13.65 |
| 2026-04-15 | $13.09 | $12.70 | $13.48 |
| 2026-04-16 | $12.93 | $12.54 | $13.31 |
| 2026-04-17 | $13.12 | $12.73 | $13.51 |
| 2026-04-18 | $12.98 | $12.59 | $13.37 |
| 2026-04-19 | $12.88 | $12.49 | $13.26 |
| 2026-04-20 | $12.91 | $12.53 | $13.30 |
| 2026-04-21 | $13.05 | $12.66 | $13.44 |
| 2026-04-22 | $13.24 | $12.85 | $13.64 |
| 2026-04-23 | $13.08 | $12.69 | $13.47 |
| 2026-04-24 | $12.92 | $12.53 | $13.30 |
| 2026-04-25 | $12.90 | $12.51 | $13.28 |
| 2026-04-26 | $12.96 | $12.57 | $13.34 |
| 2026-04-27 | $13.03 | $12.64 | $13.42 |
| 2026-04-28 | $12.87 | $12.48 | $13.26 |
| 2026-04-29 | $12.95 | $12.56 | $13.34 |
| 2026-04-30 | $13.05 | $12.66 | $13.44 |
| 2026 May | |||
| 2026-05-01 | $13.24 | $12.84 | $13.64 |
| 2026-05-02 | $13.08 | $12.68 | $13.47 |
| 2026-05-03 | $13.27 | $12.87 | $13.67 |
| 2026-05-04 | $13.47 | $13.06 | $13.87 |
| 2026-05-05 | $13.67 | $13.26 | $14.08 |
| 2026-05-06 | $13.87 | $13.45 | $14.29 |
| 2026-05-07 | $14.07 | $13.65 | $14.50 |
| 2026-05-08 | $13.90 | $13.48 | $14.32 |
| 2026-05-09 | $13.73 | $13.32 | $14.14 |
| 2026-05-10 | $13.93 | $13.51 | $14.35 |
| 2026-05-11 | $13.79 | $13.37 | $14.20 |
| 2026-05-12 | $13.68 | $13.27 | $14.09 |
| 2026-05-13 | $13.71 | $13.30 | $14.12 |
| 2026-05-14 | $13.86 | $13.44 | $14.27 |
| 2026-05-15 | $14.06 | $13.64 | $14.49 |
| 2026-05-16 | $13.89 | $13.47 | $14.31 |
| 2026-05-17 | $13.72 | $13.30 | $14.13 |
| 2026-05-18 | $13.70 | $13.28 | $14.11 |
| 2026-05-19 | $13.76 | $13.34 | $14.17 |
| 2026-05-20 | $13.84 | $13.42 | $14.25 |
| 2026-05-21 | $13.67 | $13.26 | $14.08 |
| 2026-05-22 | $13.75 | $13.34 | $14.16 |
| 2026-05-23 | $13.85 | $13.44 | $14.27 |
| 2026-05-24 | $14.06 | $13.64 | $14.48 |
| 2026-05-25 | $13.89 | $13.47 | $14.30 |
| 2026-05-26 | $14.09 | $13.67 | $14.51 |
| 2026-05-27 | $14.30 | $13.87 | $14.73 |
| 2026-05-28 | $14.51 | $14.08 | $14.95 |
| 2026-05-29 | $14.73 | $14.29 | $15.17 |
| 2026-05-30 | $14.95 | $14.50 | $15.39 |
| 2026-05-31 | $14.76 | $14.32 | $15.20 |
| 2026 June | |||
| 2026-06-01 | $14.58 | $14.14 | $15.01 |
| 2026-06-02 | $14.79 | $14.35 | $15.24 |
| 2026-06-03 | $14.64 | $14.20 | $15.08 |
| 2026-06-04 | $14.52 | $14.09 | $14.96 |
| 2026-06-05 | $14.56 | $14.12 | $15.00 |
| 2026-06-06 | $14.72 | $14.27 | $15.16 |
| 2026-06-07 | $14.93 | $14.49 | $15.38 |
| 2026-06-08 | $14.75 | $14.31 | $15.19 |
| 2026-06-09 | $14.57 | $14.13 | $15.00 |
| 2026-06-10 | $14.54 | $14.11 | $14.98 |
| 2026-06-11 | $14.61 | $14.17 | $15.05 |
| 2026-06-12 | $14.70 | $14.26 | $15.14 |
| 2026-06-13 | $14.51 | $14.08 | $14.95 |
| 2026-06-14 | $14.60 | $14.16 | $15.04 |
| 2026-06-15 | $14.71 | $14.27 | $15.15 |
| 2026-06-16 | $14.93 | $14.48 | $15.38 |
| 2026-06-17 | $14.75 | $14.30 | $15.19 |
| 2026-06-18 | $14.96 | $14.52 | $15.41 |
| 2026-06-19 | $15.19 | $14.73 | $15.64 |
| 2026-06-20 | $15.41 | $14.95 | $15.87 |
| 2026-06-21 | $15.64 | $15.17 | $16.11 |
| 2026-06-22 | $15.87 | $15.40 | $16.35 |
| 2026-06-23 | $15.67 | $15.20 | $16.14 |
| 2026-06-24 | $15.48 | $15.02 | $15.94 |
| 2026-06-25 | $15.71 | $15.24 | $16.18 |
| 2026-06-26 | $15.55 | $15.08 | $16.01 |
| 2026-06-27 | $15.42 | $14.96 | $15.88 |
| 2026-06-28 | $15.46 | $15.00 | $15.93 |
| 2026-06-29 | $15.63 | $15.16 | $16.10 |
| 2026-06-30 | $15.86 | $15.38 | $16.33 |
| 2026 July | |||
| 2026-07-01 | $15.66 | $15.19 | $16.13 |
| 2026-07-02 | $15.47 | $15.00 | $15.93 |
| 2026-07-03 | $15.44 | $14.98 | $15.91 |
| 2026-07-04 | $15.51 | $15.05 | $15.98 |
| 2026-07-05 | $15.61 | $15.14 | $16.07 |
| 2026-07-06 | $15.41 | $14.95 | $15.87 |
| 2026-07-07 | $15.51 | $15.04 | $15.97 |
| 2026-07-08 | $15.62 | $15.15 | $16.09 |
| 2026-07-09 | $15.85 | $15.38 | $16.33 |
| 2026-07-10 | $15.66 | $15.19 | $16.13 |
| 2026-07-11 | $15.89 | $15.41 | $16.37 |
| 2026-07-12 | $16.13 | $15.64 | $16.61 |
| 2026-07-13 | $16.37 | $15.87 | $16.86 |
| 2026-07-14 | $16.61 | $16.11 | $17.11 |
| 2026-07-15 | $16.85 | $16.35 | $17.36 |
| 2026-07-16 | $16.65 | $16.15 | $17.14 |
| 2026-07-17 | $16.44 | $15.95 | $16.93 |
| 2026-07-18 | $16.68 | $16.18 | $17.18 |
| 2026-07-19 | $16.51 | $16.01 | $17.00 |
| 2026-07-20 | $16.38 | $15.89 | $16.87 |
| 2026-07-21 | $16.42 | $15.93 | $16.91 |
| 2026-07-22 | $16.59 | $16.10 | $17.09 |
| 2026-07-23 | $16.84 | $16.34 | $17.35 |
| 2026-07-24 | $16.63 | $16.13 | $17.13 |
| 2026-07-25 | $16.43 | $15.93 | $16.92 |
| 2026-07-26 | $16.40 | $15.91 | $16.89 |
| 2026-07-27 | $16.47 | $15.98 | $16.97 |
| 2026-07-28 | $16.57 | $16.08 | $17.07 |
| 2026-07-29 | $16.37 | $15.88 | $16.86 |
| 2026-07-30 | $16.47 | $15.97 | $16.96 |
| 2026-07-31 | $16.59 | $16.09 | $17.09 |
| 2026 August | |||
| 2026-08-01 | $16.84 | $16.33 | $17.34 |
| 2026-08-02 | $16.63 | $16.13 | $17.13 |
| 2026-08-03 | $16.87 | $16.37 | $17.38 |
| 2026-08-04 | $17.12 | $16.61 | $17.64 |
| 2026-08-05 | $17.38 | $16.86 | $17.90 |
| 2026-08-06 | $17.64 | $17.11 | $18.17 |
| 2026-08-07 | $17.90 | $17.36 | $18.43 |
| 2026-08-08 | $17.68 | $17.15 | $18.21 |
| 2026-08-09 | $17.46 | $16.93 | $17.98 |
| 2026-08-10 | $17.72 | $17.18 | $18.25 |
| 2026-08-11 | $17.53 | $17.00 | $18.06 |
| 2026-08-12 | $17.39 | $16.87 | $17.91 |
| 2026-08-13 | $17.44 | $16.91 | $17.96 |
| 2026-08-14 | $17.62 | $17.09 | $18.15 |
| 2026-08-15 | $17.88 | $17.35 | $18.42 |
| 2026-08-16 | $17.66 | $17.13 | $18.19 |
| 2026-08-17 | $17.44 | $16.92 | $17.97 |
| 2026-08-18 | $17.42 | $16.89 | $17.94 |
| 2026-08-19 | $17.49 | $16.97 | $18.02 |
| 2026-08-20 | $17.60 | $17.07 | $18.13 |
| 2026-08-21 | $17.38 | $16.86 | $17.90 |
| 2026-08-22 | $17.49 | $16.96 | $18.01 |
| 2026-08-23 | $17.62 | $17.09 | $18.15 |
| 2026-08-24 | $17.88 | $17.34 | $18.42 |
| 2026-08-25 | $17.66 | $17.13 | $18.19 |
| 2026-08-26 | $17.92 | $17.38 | $18.46 |
| 2026-08-27 | $18.18 | $17.64 | $18.73 |
| 2026-08-28 | $18.45 | $17.90 | $19.01 |
| 2026-08-29 | $18.73 | $18.17 | $19.29 |
| 2026-08-30 | $19.01 | $18.44 | $19.58 |
| 2026-08-31 | $18.77 | $18.21 | $19.33 |
| 2026 September | |||
| 2026-09-01 | $18.54 | $17.98 | $19.09 |
| 2026-09-02 | $18.81 | $18.25 | $19.38 |
| 2026-09-03 | $18.61 | $18.06 | $19.17 |
| 2026-09-04 | $18.47 | $17.91 | $19.02 |
| 2026-09-05 | $18.52 | $17.96 | $19.07 |
| 2026-09-06 | $18.71 | $18.15 | $19.27 |
| 2026-09-07 | $18.99 | $18.42 | $19.56 |
| 2026-09-08 | $18.75 | $18.19 | $19.32 |
| 2026-09-09 | $18.52 | $17.97 | $19.08 |
| 2026-09-10 | $18.49 | $17.94 | $19.05 |
| 2026-09-11 | $18.58 | $18.02 | $19.13 |
| 2026-09-12 | $18.69 | $18.13 | $19.25 |
| 2026-09-13 | $18.46 | $17.90 | $19.01 |
| 2026-09-14 | $18.57 | $18.01 | $19.13 |
| 2026-09-15 | $18.71 | $18.15 | $19.27 |
| 2026-09-16 | $18.99 | $18.42 | $19.56 |
| 2026-09-17 | $18.75 | $18.19 | $19.31 |
| 2026-09-18 | $19.03 | $18.46 | $19.60 |
| 2026-09-19 | $19.31 | $18.73 | $19.89 |
| 2026-09-20 | $19.60 | $19.01 | $20.18 |
| 2026-09-21 | $19.89 | $19.29 | $20.48 |
| 2026-09-22 | $20.18 | $19.58 | $20.79 |
| 2026-09-23 | $19.93 | $19.33 | $20.53 |
| 2026-09-24 | $19.68 | $19.09 | $20.28 |
| 2026-09-25 | $19.98 | $19.38 | $20.58 |