Current 002117 price: $11.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.280 | $2.212 | $2.348 |
| 2027-01-02 | $2.255 | $2.187 | $2.322 |
| 2027-01-03 | $2.230 | $2.163 | $2.297 |
| 2027-01-04 | $2.250 | $2.182 | $2.317 |
| 2027-01-05 | $2.225 | $2.158 | $2.291 |
| 2027-01-06 | $2.200 | $2.134 | $2.266 |
| 2027-01-07 | $2.176 | $2.111 | $2.241 |
| 2027-01-08 | $2.191 | $2.125 | $2.256 |
| 2027-01-09 | $2.210 | $2.144 | $2.276 |
| 2027-01-10 | $2.203 | $2.137 | $2.269 |
| 2027-01-11 | $2.178 | $2.113 | $2.244 |
| 2027-01-12 | $2.198 | $2.132 | $2.263 |
| 2027-01-13 | $2.173 | $2.108 | $2.238 |
| 2027-01-14 | $2.151 | $2.087 | $2.216 |
| 2027-01-15 | $2.170 | $2.105 | $2.235 |
| 2027-01-16 | $2.154 | $2.089 | $2.219 |
| 2027-01-17 | $2.130 | $2.066 | $2.194 |
| 2027-01-18 | $2.132 | $2.068 | $2.196 |
| 2027-01-19 | $2.121 | $2.058 | $2.185 |
| 2027-01-20 | $2.125 | $2.061 | $2.189 |
| 2027-01-21 | $2.130 | $2.066 | $2.194 |
| 2027-01-22 | $2.149 | $2.085 | $2.214 |
| 2027-01-23 | $2.125 | $2.062 | $2.189 |
| 2027-01-24 | $2.102 | $2.039 | $2.165 |
| 2027-01-25 | $2.079 | $2.016 | $2.141 |
| 2027-01-26 | $2.056 | $1.994 | $2.117 |
| 2027-01-27 | $2.074 | $2.012 | $2.136 |
| 2027-01-28 | $2.051 | $1.989 | $2.112 |
| 2027-01-29 | $2.028 | $1.967 | $2.089 |
| 2027-01-30 | $2.006 | $1.946 | $2.066 |
| 2027-01-31 | $2.020 | $1.959 | $2.080 |
| 2027 February | |||
| 2027-02-01 | $2.037 | $1.976 | $2.098 |
| 2027-02-02 | $2.031 | $1.970 | $2.091 |
| 2027-02-03 | $2.008 | $1.948 | $2.068 |
| 2027-02-04 | $2.026 | $1.965 | $2.087 |
| 2027-02-05 | $2.003 | $1.943 | $2.064 |
| 2027-02-06 | $1.983 | $1.924 | $2.043 |
| 2027-02-07 | $2.001 | $1.941 | $2.061 |
| 2027-02-08 | $1.986 | $1.926 | $2.045 |
| 2027-02-09 | $1.964 | $1.905 | $2.023 |
| 2027-02-10 | $1.966 | $1.907 | $2.024 |
| 2027-02-11 | $1.955 | $1.897 | $2.014 |
| 2027-02-12 | $1.959 | $1.900 | $2.018 |
| 2027-02-13 | $1.964 | $1.905 | $2.023 |
| 2027-02-14 | $1.981 | $1.922 | $2.041 |
| 2027-02-15 | $1.959 | $1.901 | $2.018 |
| 2027-02-16 | $1.938 | $1.880 | $1.996 |
| 2027-02-17 | $1.916 | $1.859 | $1.974 |
| 2027-02-18 | $1.895 | $1.838 | $1.952 |
| 2027-02-19 | $1.912 | $1.854 | $1.969 |
| 2027-02-20 | $1.891 | $1.834 | $1.947 |
| 2027-02-21 | $1.870 | $1.814 | $1.926 |
| 2027-02-22 | $1.849 | $1.794 | $1.905 |
| 2027-02-23 | $1.862 | $1.806 | $1.918 |
| 2027-02-24 | $1.878 | $1.822 | $1.935 |
| 2027-02-25 | $1.872 | $1.816 | $1.928 |
| 2027-02-26 | $1.851 | $1.796 | $1.907 |
| 2027-02-27 | $1.868 | $1.812 | $1.924 |
| 2027-02-28 | $1.847 | $1.792 | $1.902 |
| 2027 March | |||
| 2027-03-01 | $1.828 | $1.773 | $1.883 |
| 2027-03-02 | $1.844 | $1.789 | $1.900 |
| 2027-03-03 | $1.831 | $1.776 | $1.886 |
| 2027-03-04 | $1.810 | $1.756 | $1.865 |
| 2027-03-05 | $1.812 | $1.758 | $1.866 |
| 2027-03-06 | $1.803 | $1.749 | $1.857 |
| 2027-03-07 | $1.806 | $1.752 | $1.860 |
| 2027-03-08 | $1.810 | $1.756 | $1.865 |
| 2027-03-09 | $1.826 | $1.772 | $1.881 |
| 2027-03-10 | $1.806 | $1.752 | $1.860 |
| 2027-03-11 | $1.786 | $1.733 | $1.840 |
| 2027-03-12 | $1.767 | $1.714 | $1.820 |
| 2027-03-13 | $1.747 | $1.695 | $1.799 |
| 2027-03-14 | $1.762 | $1.710 | $1.815 |
| 2027-03-15 | $1.743 | $1.691 | $1.795 |
| 2027-03-16 | $1.724 | $1.672 | $1.775 |
| 2027-03-17 | $1.705 | $1.654 | $1.756 |
| 2027-03-18 | $1.716 | $1.665 | $1.768 |
| 2027-03-19 | $1.731 | $1.679 | $1.783 |
| 2027-03-20 | $1.726 | $1.674 | $1.777 |
| 2027-03-21 | $1.707 | $1.655 | $1.758 |
| 2027-03-22 | $1.722 | $1.670 | $1.773 |
| 2027-03-23 | $1.703 | $1.652 | $1.754 |
| 2027-03-24 | $1.685 | $1.635 | $1.736 |
| 2027-03-25 | $1.700 | $1.649 | $1.751 |
| 2027-03-26 | $1.688 | $1.637 | $1.738 |
| 2027-03-27 | $1.669 | $1.619 | $1.719 |
| 2027-03-28 | $1.670 | $1.620 | $1.720 |
| 2027-03-29 | $1.662 | $1.612 | $1.712 |
| 2027-03-30 | $1.665 | $1.615 | $1.715 |
| 2027-03-31 | $1.669 | $1.619 | $1.719 |
| 2027 April | |||
| 2027-04-01 | $1.684 | $1.633 | $1.734 |
| 2027-04-02 | $1.665 | $1.615 | $1.715 |
| 2027-04-03 | $1.647 | $1.597 | $1.696 |
| 2027-04-04 | $1.628 | $1.580 | $1.677 |
| 2027-04-05 | $1.610 | $1.562 | $1.659 |
| 2027-04-06 | $1.625 | $1.576 | $1.673 |
| 2027-04-07 | $1.607 | $1.559 | $1.655 |
| 2027-04-08 | $1.589 | $1.541 | $1.637 |
| 2027-04-09 | $1.571 | $1.524 | $1.619 |
| 2027-04-10 | $1.582 | $1.535 | $1.630 |
| 2027-04-11 | $1.596 | $1.548 | $1.644 |
| 2027-04-12 | $1.591 | $1.543 | $1.639 |
| 2027-04-13 | $1.573 | $1.526 | $1.620 |
| 2027-04-14 | $1.587 | $1.540 | $1.635 |
| 2027-04-15 | $1.570 | $1.523 | $1.617 |
| 2027-04-16 | $1.554 | $1.507 | $1.600 |
| 2027-04-17 | $1.567 | $1.520 | $1.614 |
| 2027-04-18 | $1.556 | $1.509 | $1.602 |
| 2027-04-19 | $1.539 | $1.492 | $1.585 |
| 2027-04-20 | $1.540 | $1.494 | $1.586 |
| 2027-04-21 | $1.532 | $1.486 | $1.578 |
| 2027-04-22 | $1.535 | $1.489 | $1.581 |
| 2027-04-23 | $1.539 | $1.492 | $1.585 |
| 2027-04-24 | $1.552 | $1.506 | $1.599 |
| 2027-04-25 | $1.535 | $1.489 | $1.581 |
| 2027-04-26 | $1.518 | $1.472 | $1.564 |
| 2027-04-27 | $1.501 | $1.456 | $1.546 |
| 2027-04-28 | $1.485 | $1.440 | $1.529 |
| 2027-04-29 | $1.498 | $1.453 | $1.543 |
| 2027-04-30 | $1.481 | $1.437 | $1.526 |
| 2027 May | |||
| 2027-05-01 | $1.465 | $1.421 | $1.509 |
| 2027-05-02 | $1.449 | $1.405 | $1.492 |
| 2027-05-03 | $1.459 | $1.415 | $1.502 |
| 2027-05-04 | $1.471 | $1.427 | $1.516 |
| 2027-05-05 | $1.467 | $1.423 | $1.511 |
| 2027-05-06 | $1.450 | $1.407 | $1.494 |
| 2027-05-07 | $1.463 | $1.419 | $1.507 |
| 2027-05-08 | $1.447 | $1.404 | $1.490 |
| 2027-05-09 | $1.432 | $1.389 | $1.475 |
| 2027-05-10 | $1.445 | $1.402 | $1.488 |
| 2027-05-11 | $1.434 | $1.391 | $1.477 |
| 2027-05-12 | $1.418 | $1.376 | $1.461 |
| 2027-05-13 | $1.420 | $1.377 | $1.462 |
| 2027-05-14 | $1.412 | $1.370 | $1.455 |
| 2027-05-15 | $1.415 | $1.372 | $1.457 |
| 2027-05-16 | $1.418 | $1.376 | $1.461 |
| 2027-05-17 | $1.431 | $1.388 | $1.474 |
| 2027-05-18 | $1.415 | $1.373 | $1.457 |
| 2027-05-19 | $1.399 | $1.357 | $1.441 |
| 2027-05-20 | $1.384 | $1.342 | $1.425 |
| 2027-05-21 | $1.369 | $1.328 | $1.410 |
| 2027-05-22 | $1.381 | $1.339 | $1.422 |
| 2027-05-23 | $1.365 | $1.325 | $1.406 |
| 2027-05-24 | $1.350 | $1.310 | $1.391 |
| 2027-05-25 | $1.335 | $1.295 | $1.376 |
| 2027-05-26 | $1.345 | $1.304 | $1.385 |
| 2027-05-27 | $1.356 | $1.316 | $1.397 |
| 2027-05-28 | $1.352 | $1.311 | $1.392 |
| 2027-05-29 | $1.337 | $1.297 | $1.377 |
| 2027-05-30 | $1.349 | $1.308 | $1.389 |
| 2027-05-31 | $1.334 | $1.294 | $1.374 |
| 2027 June | |||
| 2027-06-01 | $1.320 | $1.281 | $1.360 |
| 2027-06-02 | $1.332 | $1.292 | $1.372 |
| 2027-06-03 | $1.322 | $1.282 | $1.362 |
| 2027-06-04 | $1.308 | $1.268 | $1.347 |
| 2027-06-05 | $1.309 | $1.269 | $1.348 |
| 2027-06-06 | $1.302 | $1.263 | $1.341 |
| 2027-06-07 | $1.304 | $1.265 | $1.343 |
| 2027-06-08 | $1.308 | $1.268 | $1.347 |
| 2027-06-09 | $1.319 | $1.279 | $1.359 |
| 2027-06-10 | $1.304 | $1.265 | $1.344 |
| 2027-06-11 | $1.290 | $1.251 | $1.329 |
| 2027-06-12 | $1.276 | $1.238 | $1.314 |
| 2027-06-13 | $1.262 | $1.224 | $1.300 |
| 2027-06-14 | $1.273 | $1.235 | $1.311 |
| 2027-06-15 | $1.259 | $1.221 | $1.297 |
| 2027-06-16 | $1.245 | $1.208 | $1.282 |
| 2027-06-17 | $1.231 | $1.194 | $1.268 |
| 2027-06-18 | $1.240 | $1.202 | $1.277 |
| 2027-06-19 | $1.250 | $1.213 | $1.288 |
| 2027-06-20 | $1.246 | $1.209 | $1.284 |
| 2027-06-21 | $1.233 | $1.196 | $1.270 |
| 2027-06-22 | $1.243 | $1.206 | $1.281 |
| 2027-06-23 | $1.230 | $1.193 | $1.267 |
| 2027-06-24 | $1.217 | $1.181 | $1.254 |
| 2027-06-25 | $1.228 | $1.191 | $1.265 |
| 2027-06-26 | $1.219 | $1.182 | $1.255 |
| 2027-06-27 | $1.205 | $1.169 | $1.242 |
| 2027-06-28 | $1.206 | $1.170 | $1.243 |
| 2027-06-29 | $1.200 | $1.164 | $1.236 |
| 2027-06-30 | $1.202 | $1.166 | $1.238 |
| 2027 July | |||
| 2027-07-01 | $1.205 | $1.169 | $1.242 |
| 2027-07-02 | $1.216 | $1.180 | $1.252 |
| 2027-07-03 | $1.203 | $1.166 | $1.239 |
| 2027-07-04 | $1.189 | $1.154 | $1.225 |
| 2027-07-05 | $1.176 | $1.141 | $1.211 |
| 2027-07-06 | $1.163 | $1.128 | $1.198 |
| 2027-07-07 | $1.173 | $1.138 | $1.209 |
| 2027-07-08 | $1.160 | $1.126 | $1.195 |
| 2027-07-09 | $1.148 | $1.113 | $1.182 |
| 2027-07-10 | $1.135 | $1.101 | $1.169 |
| 2027-07-11 | $1.143 | $1.108 | $1.177 |
| 2027-07-12 | $1.153 | $1.118 | $1.187 |
| 2027-07-13 | $1.149 | $1.114 | $1.183 |
| 2027-07-14 | $1.136 | $1.102 | $1.170 |
| 2027-07-15 | $1.146 | $1.112 | $1.181 |
| 2027-07-16 | $1.134 | $1.100 | $1.168 |
| 2027-07-17 | $1.122 | $1.088 | $1.156 |
| 2027-07-18 | $1.132 | $1.098 | $1.166 |
| 2027-07-19 | $1.124 | $1.090 | $1.157 |
| 2027-07-20 | $1.111 | $1.078 | $1.145 |
| 2027-07-21 | $1.112 | $1.079 | $1.145 |
| 2027-07-22 | $1.106 | $1.073 | $1.140 |
| 2027-07-23 | $1.108 | $1.075 | $1.142 |
| 2027-07-24 | $1.111 | $1.078 | $1.145 |
| 2027-07-25 | $1.121 | $1.087 | $1.155 |
| 2027-07-26 | $1.109 | $1.075 | $1.142 |
| 2027-07-27 | $1.096 | $1.063 | $1.129 |
| 2027-07-28 | $1.084 | $1.052 | $1.117 |
| 2027-07-29 | $1.072 | $1.040 | $1.104 |
| 2027-07-30 | $1.082 | $1.049 | $1.114 |
| 2027-07-31 | $1.070 | $1.038 | $1.102 |
| 2027 August | |||
| 2027-08-01 | $1.058 | $1.026 | $1.090 |
| 2027-08-02 | $1.046 | $1.015 | $1.078 |
| 2027-08-03 | $1.053 | $1.022 | $1.085 |
| 2027-08-04 | $1.063 | $1.031 | $1.095 |
| 2027-08-05 | $1.059 | $1.027 | $1.091 |
| 2027-08-06 | $1.047 | $1.016 | $1.079 |
| 2027-08-07 | $1.057 | $1.025 | $1.088 |
| 2027-08-08 | $1.045 | $1.014 | $1.076 |
| 2027-08-09 | $1.034 | $1.003 | $1.065 |
| 2027-08-10 | $1.044 | $1.012 | $1.075 |
| 2027-08-11 | $1.036 | $1.005 | $1.067 |
| 2027-08-12 | $1.024 | $0.9936 | $1.055 |
| 2027-08-13 | $1.025 | $0.9945 | $1.056 |
| 2027-08-14 | $1.020 | $0.9894 | $1.051 |
| 2027-08-15 | $1.022 | $0.9911 | $1.052 |
| 2027-08-16 | $1.024 | $0.9936 | $1.055 |
| 2027-08-17 | $1.033 | $1.002 | $1.064 |
| 2027-08-18 | $1.022 | $0.9913 | $1.053 |
| 2027-08-19 | $1.011 | $0.9804 | $1.041 |
| 2027-08-20 | $0.9995 | $0.9695 | $1.030 |
| 2027-08-21 | $0.9885 | $0.9588 | $1.018 |
| 2027-08-22 | $0.9972 | $0.9673 | $1.027 |
| 2027-08-23 | $0.9862 | $0.9566 | $1.016 |
| 2027-08-24 | $0.9753 | $0.9460 | $1.005 |
| 2027-08-25 | $0.9645 | $0.9356 | $0.9935 |
| 2027-08-26 | $0.9711 | $0.9420 | $1.000 |
| 2027-08-27 | $0.9797 | $0.9503 | $1.009 |
| 2027-08-28 | $0.9764 | $0.9471 | $1.006 |
| 2027-08-29 | $0.9656 | $0.9366 | $0.9946 |
| 2027-08-30 | $0.9741 | $0.9449 | $1.003 |
| 2027-08-31 | $0.9634 | $0.9345 | $0.9923 |
| 2027 September | |||
| 2027-09-01 | $0.9536 | $0.9250 | $0.9822 |
| 2027-09-02 | $0.9620 | $0.9332 | $0.9909 |
| 2027-09-03 | $0.9549 | $0.9262 | $0.9835 |
| 2027-09-04 | $0.9443 | $0.9160 | $0.9726 |
| 2027-09-05 | $0.9451 | $0.9168 | $0.9735 |
| 2027-09-06 | $0.9403 | $0.9121 | $0.9685 |
| 2027-09-07 | $0.9419 | $0.9137 | $0.9702 |
| 2027-09-08 | $0.9443 | $0.9160 | $0.9726 |
| 2027-09-09 | $0.9527 | $0.9241 | $0.9812 |
| 2027-09-10 | $0.9421 | $0.9139 | $0.9704 |
| 2027-09-11 | $0.9317 | $0.9038 | $0.9597 |
| 2027-09-12 | $0.9214 | $0.8938 | $0.9491 |
| 2027-09-13 | $0.9112 | $0.8839 | $0.9386 |
| 2027-09-14 | $0.9193 | $0.8917 | $0.9469 |
| 2027-09-15 | $0.9091 | $0.8819 | $0.9364 |
| 2027-09-16 | $0.8991 | $0.8721 | $0.9261 |
| 2027-09-17 | $0.8892 | $0.8625 | $0.9158 |
| 2027-09-18 | $0.8952 | $0.8684 | $0.9221 |
| 2027-09-19 | $0.9031 | $0.8760 | $0.9302 |
| 2027-09-20 | $0.9001 | $0.8731 | $0.9271 |
| 2027-09-21 | $0.8902 | $0.8635 | $0.9169 |
| 2027-09-22 | $0.8980 | $0.8711 | $0.9250 |
| 2027-09-23 | $0.8881 | $0.8615 | $0.9147 |
| 2027-09-24 | $0.8791 | $0.8527 | $0.9055 |
| 2027-09-25 | $0.8869 | $0.8603 | $0.9135 |