Current 002117 price: $11.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.268 | $8.020 | $8.516 |
| 2026-01-02 | $8.177 | $7.932 | $8.422 |
| 2026-01-03 | $8.087 | $7.844 | $8.329 |
| 2026-01-04 | $7.997 | $7.757 | $8.237 |
| 2026-01-05 | $8.052 | $7.810 | $8.293 |
| 2026-01-06 | $8.123 | $7.879 | $8.366 |
| 2026-01-07 | $8.096 | $7.853 | $8.339 |
| 2026-01-08 | $8.006 | $7.766 | $8.246 |
| 2026-01-09 | $8.077 | $7.835 | $8.319 |
| 2026-01-10 | $7.988 | $7.748 | $8.227 |
| 2026-01-11 | $7.907 | $7.670 | $8.144 |
| 2026-01-12 | $7.977 | $7.737 | $8.216 |
| 2026-01-13 | $7.917 | $7.680 | $8.155 |
| 2026-01-14 | $7.830 | $7.595 | $8.065 |
| 2026-01-15 | $7.836 | $7.601 | $8.072 |
| 2026-01-16 | $7.796 | $7.563 | $8.030 |
| 2026-01-17 | $7.810 | $7.575 | $8.044 |
| 2026-01-18 | $7.830 | $7.595 | $8.065 |
| 2026-01-19 | $7.899 | $7.662 | $8.136 |
| 2026-01-20 | $7.812 | $7.577 | $8.046 |
| 2026-01-21 | $7.725 | $7.494 | $7.957 |
| 2026-01-22 | $7.640 | $7.411 | $7.869 |
| 2026-01-23 | $7.556 | $7.329 | $7.782 |
| 2026-01-24 | $7.622 | $7.394 | $7.851 |
| 2026-01-25 | $7.538 | $7.312 | $7.764 |
| 2026-01-26 | $7.455 | $7.231 | $7.678 |
| 2026-01-27 | $7.372 | $7.151 | $7.594 |
| 2026-01-28 | $7.423 | $7.200 | $7.645 |
| 2026-01-29 | $7.488 | $7.263 | $7.713 |
| 2026-01-30 | $7.463 | $7.239 | $7.687 |
| 2026-01-31 | $7.381 | $7.159 | $7.602 |
| 2026 February | |||
| 2026-02-01 | $7.446 | $7.222 | $7.669 |
| 2026-02-02 | $7.364 | $7.143 | $7.585 |
| 2026-02-03 | $7.289 | $7.070 | $7.508 |
| 2026-02-04 | $7.353 | $7.133 | $7.574 |
| 2026-02-05 | $7.299 | $7.080 | $7.518 |
| 2026-02-06 | $7.218 | $7.001 | $7.435 |
| 2026-02-07 | $7.224 | $7.007 | $7.441 |
| 2026-02-08 | $7.187 | $6.972 | $7.403 |
| 2026-02-09 | $7.200 | $6.984 | $7.416 |
| 2026-02-10 | $7.218 | $7.001 | $7.435 |
| 2026-02-11 | $7.282 | $7.063 | $7.500 |
| 2026-02-12 | $7.201 | $6.985 | $7.417 |
| 2026-02-13 | $7.122 | $6.908 | $7.335 |
| 2026-02-14 | $7.043 | $6.832 | $7.254 |
| 2026-02-15 | $6.965 | $6.756 | $7.174 |
| 2026-02-16 | $7.027 | $6.816 | $7.237 |
| 2026-02-17 | $6.949 | $6.741 | $7.158 |
| 2026-02-18 | $6.872 | $6.666 | $7.078 |
| 2026-02-19 | $6.796 | $6.592 | $7.000 |
| 2026-02-20 | $6.843 | $6.637 | $7.048 |
| 2026-02-21 | $6.903 | $6.696 | $7.110 |
| 2026-02-22 | $6.880 | $6.674 | $7.086 |
| 2026-02-23 | $6.804 | $6.600 | $7.008 |
| 2026-02-24 | $6.864 | $6.658 | $7.070 |
| 2026-02-25 | $6.788 | $6.585 | $6.992 |
| 2026-02-26 | $6.719 | $6.518 | $6.921 |
| 2026-02-27 | $6.779 | $6.575 | $6.982 |
| 2026-02-28 | $6.728 | $6.526 | $6.930 |
| 2026 March | |||
| 2026-03-01 | $6.654 | $6.454 | $6.854 |
| 2026-03-02 | $6.660 | $6.460 | $6.859 |
| 2026-03-03 | $6.626 | $6.427 | $6.825 |
| 2026-03-04 | $6.637 | $6.438 | $6.836 |
| 2026-03-05 | $6.654 | $6.454 | $6.854 |
| 2026-03-06 | $6.713 | $6.511 | $6.914 |
| 2026-03-07 | $6.639 | $6.439 | $6.838 |
| 2026-03-08 | $6.565 | $6.368 | $6.762 |
| 2026-03-09 | $6.493 | $6.298 | $6.688 |
| 2026-03-10 | $6.421 | $6.228 | $6.614 |
| 2026-03-11 | $6.478 | $6.283 | $6.672 |
| 2026-03-12 | $6.406 | $6.214 | $6.598 |
| 2026-03-13 | $6.335 | $6.145 | $6.525 |
| 2026-03-14 | $6.265 | $6.077 | $6.453 |
| 2026-03-15 | $6.308 | $6.119 | $6.497 |
| 2026-03-16 | $6.364 | $6.173 | $6.555 |
| 2026-03-17 | $6.343 | $6.152 | $6.533 |
| 2026-03-18 | $6.272 | $6.084 | $6.461 |
| 2026-03-19 | $6.328 | $6.138 | $6.518 |
| 2026-03-20 | $6.258 | $6.070 | $6.446 |
| 2026-03-21 | $6.194 | $6.009 | $6.380 |
| 2026-03-22 | $6.249 | $6.062 | $6.437 |
| 2026-03-23 | $6.203 | $6.017 | $6.389 |
| 2026-03-24 | $6.134 | $5.950 | $6.318 |
| 2026-03-25 | $6.139 | $5.955 | $6.324 |
| 2026-03-26 | $6.108 | $5.925 | $6.291 |
| 2026-03-27 | $6.118 | $5.935 | $6.302 |
| 2026-03-28 | $6.134 | $5.950 | $6.318 |
| 2026-03-29 | $6.188 | $6.003 | $6.374 |
| 2026-03-30 | $6.120 | $5.936 | $6.303 |
| 2026-03-31 | $6.052 | $5.871 | $6.234 |
| 2026 April | |||
| 2026-04-01 | $5.985 | $5.806 | $6.165 |
| 2026-04-02 | $5.919 | $5.742 | $6.097 |
| 2026-04-03 | $5.972 | $5.792 | $6.151 |
| 2026-04-04 | $5.906 | $5.728 | $6.083 |
| 2026-04-05 | $5.840 | $5.665 | $6.016 |
| 2026-04-06 | $5.776 | $5.603 | $5.949 |
| 2026-04-07 | $5.815 | $5.641 | $5.990 |
| 2026-04-08 | $5.866 | $5.690 | $6.042 |
| 2026-04-09 | $5.847 | $5.672 | $6.022 |
| 2026-04-10 | $5.782 | $5.609 | $5.956 |
| 2026-04-11 | $5.833 | $5.658 | $6.008 |
| 2026-04-12 | $5.769 | $5.596 | $5.942 |
| 2026-04-13 | $5.710 | $5.539 | $5.882 |
| 2026-04-14 | $5.761 | $5.588 | $5.934 |
| 2026-04-15 | $5.718 | $5.546 | $5.890 |
| 2026-04-16 | $5.655 | $5.485 | $5.824 |
| 2026-04-17 | $5.660 | $5.490 | $5.829 |
| 2026-04-18 | $5.631 | $5.462 | $5.800 |
| 2026-04-19 | $5.640 | $5.471 | $5.810 |
| 2026-04-20 | $5.655 | $5.485 | $5.824 |
| 2026-04-21 | $5.705 | $5.534 | $5.876 |
| 2026-04-22 | $5.642 | $5.472 | $5.811 |
| 2026-04-23 | $5.579 | $5.412 | $5.747 |
| 2026-04-24 | $5.518 | $5.352 | $5.683 |
| 2026-04-25 | $5.457 | $5.293 | $5.621 |
| 2026-04-26 | $5.505 | $5.340 | $5.670 |
| 2026-04-27 | $5.444 | $5.281 | $5.607 |
| 2026-04-28 | $5.384 | $5.222 | $5.546 |
| 2026-04-29 | $5.325 | $5.165 | $5.484 |
| 2026-04-30 | $5.361 | $5.200 | $5.522 |
| 2026 May | |||
| 2026-05-01 | $5.408 | $5.246 | $5.570 |
| 2026-05-02 | $5.390 | $5.228 | $5.552 |
| 2026-05-03 | $5.331 | $5.171 | $5.490 |
| 2026-05-04 | $5.378 | $5.216 | $5.539 |
| 2026-05-05 | $5.318 | $5.159 | $5.478 |
| 2026-05-06 | $5.264 | $5.106 | $5.422 |
| 2026-05-07 | $5.311 | $5.151 | $5.470 |
| 2026-05-08 | $5.271 | $5.113 | $5.429 |
| 2026-05-09 | $5.213 | $5.057 | $5.369 |
| 2026-05-10 | $5.217 | $5.061 | $5.374 |
| 2026-05-11 | $5.191 | $5.035 | $5.347 |
| 2026-05-12 | $5.200 | $5.044 | $5.356 |
| 2026-05-13 | $5.213 | $5.057 | $5.369 |
| 2026-05-14 | $5.259 | $5.101 | $5.417 |
| 2026-05-15 | $5.201 | $5.045 | $5.357 |
| 2026-05-16 | $5.143 | $4.989 | $5.298 |
| 2026-05-17 | $5.087 | $4.934 | $5.239 |
| 2026-05-18 | $5.030 | $4.880 | $5.181 |
| 2026-05-19 | $5.075 | $4.923 | $5.227 |
| 2026-05-20 | $5.019 | $4.868 | $5.169 |
| 2026-05-21 | $4.963 | $4.814 | $5.112 |
| 2026-05-22 | $4.909 | $4.761 | $5.056 |
| 2026-05-23 | $4.942 | $4.794 | $5.090 |
| 2026-05-24 | $4.986 | $4.836 | $5.135 |
| 2026-05-25 | $4.969 | $4.820 | $5.118 |
| 2026-05-26 | $4.914 | $4.767 | $5.061 |
| 2026-05-27 | $4.957 | $4.809 | $5.106 |
| 2026-05-28 | $4.903 | $4.756 | $5.050 |
| 2026-05-29 | $4.853 | $4.707 | $4.999 |
| 2026-05-30 | $4.896 | $4.749 | $5.043 |
| 2026-05-31 | $4.859 | $4.714 | $5.005 |
| 2026 June | |||
| 2026-06-01 | $4.806 | $4.662 | $4.950 |
| 2026-06-02 | $4.810 | $4.665 | $4.954 |
| 2026-06-03 | $4.785 | $4.642 | $4.929 |
| 2026-06-04 | $4.793 | $4.650 | $4.937 |
| 2026-06-05 | $4.806 | $4.662 | $4.950 |
| 2026-06-06 | $4.848 | $4.703 | $4.994 |
| 2026-06-07 | $4.795 | $4.651 | $4.938 |
| 2026-06-08 | $4.742 | $4.599 | $4.884 |
| 2026-06-09 | $4.689 | $4.549 | $4.830 |
| 2026-06-10 | $4.637 | $4.498 | $4.777 |
| 2026-06-11 | $4.678 | $4.538 | $4.819 |
| 2026-06-12 | $4.627 | $4.488 | $4.765 |
| 2026-06-13 | $4.576 | $4.438 | $4.713 |
| 2026-06-14 | $4.525 | $4.389 | $4.661 |
| 2026-06-15 | $4.556 | $4.419 | $4.693 |
| 2026-06-16 | $4.596 | $4.458 | $4.734 |
| 2026-06-17 | $4.581 | $4.443 | $4.718 |
| 2026-06-18 | $4.530 | $4.394 | $4.666 |
| 2026-06-19 | $4.570 | $4.433 | $4.707 |
| 2026-06-20 | $4.520 | $4.384 | $4.655 |
| 2026-06-21 | $4.474 | $4.340 | $4.608 |
| 2026-06-22 | $4.513 | $4.378 | $4.649 |
| 2026-06-23 | $4.480 | $4.345 | $4.614 |
| 2026-06-24 | $4.430 | $4.297 | $4.563 |
| 2026-06-25 | $4.434 | $4.301 | $4.567 |
| 2026-06-26 | $4.411 | $4.279 | $4.544 |
| 2026-06-27 | $4.419 | $4.286 | $4.551 |
| 2026-06-28 | $4.430 | $4.297 | $4.563 |
| 2026-06-29 | $4.469 | $4.335 | $4.603 |
| 2026-06-30 | $4.420 | $4.287 | $4.553 |
| 2026 July | |||
| 2026-07-01 | $4.371 | $4.240 | $4.502 |
| 2026-07-02 | $4.323 | $4.193 | $4.453 |
| 2026-07-03 | $4.275 | $4.147 | $4.403 |
| 2026-07-04 | $4.313 | $4.183 | $4.442 |
| 2026-07-05 | $4.265 | $4.137 | $4.393 |
| 2026-07-06 | $4.218 | $4.091 | $4.345 |
| 2026-07-07 | $4.171 | $4.046 | $4.297 |
| 2026-07-08 | $4.200 | $4.074 | $4.326 |
| 2026-07-09 | $4.237 | $4.110 | $4.364 |
| 2026-07-10 | $4.223 | $4.096 | $4.349 |
| 2026-07-11 | $4.176 | $4.051 | $4.301 |
| 2026-07-12 | $4.213 | $4.087 | $4.339 |
| 2026-07-13 | $4.166 | $4.041 | $4.291 |
| 2026-07-14 | $4.124 | $4.001 | $4.248 |
| 2026-07-15 | $4.161 | $4.036 | $4.285 |
| 2026-07-16 | $4.130 | $4.006 | $4.254 |
| 2026-07-17 | $4.084 | $3.962 | $4.207 |
| 2026-07-18 | $4.088 | $3.965 | $4.210 |
| 2026-07-19 | $4.067 | $3.945 | $4.189 |
| 2026-07-20 | $4.074 | $3.951 | $4.196 |
| 2026-07-21 | $4.084 | $3.962 | $4.207 |
| 2026-07-22 | $4.120 | $3.996 | $4.244 |
| 2026-07-23 | $4.075 | $3.952 | $4.197 |
| 2026-07-24 | $4.030 | $3.909 | $4.150 |
| 2026-07-25 | $3.985 | $3.866 | $4.105 |
| 2026-07-26 | $3.941 | $3.823 | $4.059 |
| 2026-07-27 | $3.976 | $3.857 | $4.095 |
| 2026-07-28 | $3.932 | $3.814 | $4.050 |
| 2026-07-29 | $3.888 | $3.772 | $4.005 |
| 2026-07-30 | $3.846 | $3.730 | $3.961 |
| 2026-07-31 | $3.872 | $3.756 | $3.988 |
| 2026 August | |||
| 2026-08-01 | $3.906 | $3.789 | $4.023 |
| 2026-08-02 | $3.893 | $3.776 | $4.010 |
| 2026-08-03 | $3.850 | $3.734 | $3.965 |
| 2026-08-04 | $3.884 | $3.767 | $4.000 |
| 2026-08-05 | $3.841 | $3.726 | $3.956 |
| 2026-08-06 | $3.802 | $3.688 | $3.916 |
| 2026-08-07 | $3.836 | $3.720 | $3.951 |
| 2026-08-08 | $3.807 | $3.693 | $3.921 |
| 2026-08-09 | $3.765 | $3.652 | $3.878 |
| 2026-08-10 | $3.768 | $3.655 | $3.881 |
| 2026-08-11 | $3.749 | $3.636 | $3.861 |
| 2026-08-12 | $3.755 | $3.643 | $3.868 |
| 2026-08-13 | $3.765 | $3.652 | $3.878 |
| 2026-08-14 | $3.798 | $3.684 | $3.912 |
| 2026-08-15 | $3.756 | $3.644 | $3.869 |
| 2026-08-16 | $3.715 | $3.603 | $3.826 |
| 2026-08-17 | $3.674 | $3.563 | $3.784 |
| 2026-08-18 | $3.633 | $3.524 | $3.742 |
| 2026-08-19 | $3.665 | $3.555 | $3.775 |
| 2026-08-20 | $3.625 | $3.516 | $3.733 |
| 2026-08-21 | $3.585 | $3.477 | $3.692 |
| 2026-08-22 | $3.545 | $3.439 | $3.651 |
| 2026-08-23 | $3.569 | $3.462 | $3.676 |
| 2026-08-24 | $3.601 | $3.493 | $3.709 |
| 2026-08-25 | $3.589 | $3.481 | $3.696 |
| 2026-08-26 | $3.549 | $3.443 | $3.656 |
| 2026-08-27 | $3.580 | $3.473 | $3.688 |
| 2026-08-28 | $3.541 | $3.435 | $3.647 |
| 2026-08-29 | $3.505 | $3.400 | $3.610 |
| 2026-08-30 | $3.536 | $3.430 | $3.642 |
| 2026-08-31 | $3.510 | $3.404 | $3.615 |
| 2026 September | |||
| 2026-09-01 | $3.471 | $3.367 | $3.575 |
| 2026-09-02 | $3.474 | $3.370 | $3.578 |
| 2026-09-03 | $3.456 | $3.352 | $3.560 |
| 2026-09-04 | $3.462 | $3.358 | $3.566 |
| 2026-09-05 | $3.471 | $3.367 | $3.575 |
| 2026-09-06 | $3.501 | $3.396 | $3.606 |
| 2026-09-07 | $3.463 | $3.359 | $3.567 |
| 2026-09-08 | $3.424 | $3.322 | $3.527 |
| 2026-09-09 | $3.387 | $3.285 | $3.488 |
| 2026-09-10 | $3.349 | $3.249 | $3.450 |
| 2026-09-11 | $3.379 | $3.277 | $3.480 |
| 2026-09-12 | $3.341 | $3.241 | $3.442 |
| 2026-09-13 | $3.305 | $3.205 | $3.404 |
| 2026-09-14 | $3.268 | $3.170 | $3.366 |
| 2026-09-15 | $3.290 | $3.192 | $3.389 |
| 2026-09-16 | $3.319 | $3.220 | $3.419 |
| 2026-09-17 | $3.308 | $3.209 | $3.408 |
| 2026-09-18 | $3.272 | $3.174 | $3.370 |
| 2026-09-19 | $3.301 | $3.202 | $3.400 |
| 2026-09-20 | $3.264 | $3.166 | $3.362 |
| 2026-09-21 | $3.231 | $3.134 | $3.328 |
| 2026-09-22 | $3.260 | $3.162 | $3.357 |
| 2026-09-23 | $3.235 | $3.138 | $3.332 |
| 2026-09-24 | $3.200 | $3.104 | $3.296 |
| 2026-09-25 | $3.202 | $3.106 | $3.298 |