Current 002117 price: $11.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.6287 | $0.6099 | $0.6476 |
| 2028-01-02 | $0.6343 | $0.6152 | $0.6533 |
| 2028-01-03 | $0.6273 | $0.6084 | $0.6461 |
| 2028-01-04 | $0.6203 | $0.6017 | $0.6389 |
| 2028-01-05 | $0.6135 | $0.5951 | $0.6319 |
| 2028-01-06 | $0.6067 | $0.5885 | $0.6249 |
| 2028-01-07 | $0.6121 | $0.5937 | $0.6304 |
| 2028-01-08 | $0.6053 | $0.5871 | $0.6235 |
| 2028-01-09 | $0.5986 | $0.5807 | $0.6166 |
| 2028-01-10 | $0.5920 | $0.5742 | $0.6098 |
| 2028-01-11 | $0.5960 | $0.5782 | $0.6139 |
| 2028-01-12 | $0.6013 | $0.5833 | $0.6193 |
| 2028-01-13 | $0.5993 | $0.5813 | $0.6173 |
| 2028-01-14 | $0.5927 | $0.5749 | $0.6104 |
| 2028-01-15 | $0.5979 | $0.5800 | $0.6158 |
| 2028-01-16 | $0.5913 | $0.5736 | $0.6090 |
| 2028-01-17 | $0.5853 | $0.5677 | $0.6029 |
| 2028-01-18 | $0.5905 | $0.5728 | $0.6082 |
| 2028-01-19 | $0.5861 | $0.5685 | $0.6037 |
| 2028-01-20 | $0.5796 | $0.5622 | $0.5970 |
| 2028-01-21 | $0.5801 | $0.5627 | $0.5975 |
| 2028-01-22 | $0.5771 | $0.5598 | $0.5944 |
| 2028-01-23 | $0.5781 | $0.5608 | $0.5955 |
| 2028-01-24 | $0.5796 | $0.5622 | $0.5970 |
| 2028-01-25 | $0.5847 | $0.5672 | $0.6023 |
| 2028-01-26 | $0.5783 | $0.5609 | $0.5956 |
| 2028-01-27 | $0.5719 | $0.5547 | $0.5890 |
| 2028-01-28 | $0.5655 | $0.5486 | $0.5825 |
| 2028-01-29 | $0.5593 | $0.5425 | $0.5761 |
| 2028-01-30 | $0.5642 | $0.5473 | $0.5812 |
| 2028-01-31 | $0.5580 | $0.5413 | $0.5747 |
| 2028 February | |||
| 2028-02-01 | $0.5518 | $0.5353 | $0.5684 |
| 2028-02-02 | $0.5457 | $0.5294 | $0.5621 |
| 2028-02-03 | $0.5495 | $0.5330 | $0.5659 |
| 2028-02-04 | $0.5543 | $0.5377 | $0.5709 |
| 2028-02-05 | $0.5525 | $0.5359 | $0.5690 |
| 2028-02-06 | $0.5464 | $0.5300 | $0.5628 |
| 2028-02-07 | $0.5512 | $0.5346 | $0.5677 |
| 2028-02-08 | $0.5451 | $0.5287 | $0.5614 |
| 2028-02-09 | $0.5396 | $0.5234 | $0.5558 |
| 2028-02-10 | $0.5443 | $0.5280 | $0.5607 |
| 2028-02-11 | $0.5403 | $0.5241 | $0.5565 |
| 2028-02-12 | $0.5343 | $0.5183 | $0.5503 |
| 2028-02-13 | $0.5348 | $0.5187 | $0.5508 |
| 2028-02-14 | $0.5320 | $0.5161 | $0.5480 |
| 2028-02-15 | $0.5330 | $0.5170 | $0.5489 |
| 2028-02-16 | $0.5343 | $0.5183 | $0.5503 |
| 2028-02-17 | $0.5390 | $0.5229 | $0.5552 |
| 2028-02-18 | $0.5331 | $0.5171 | $0.5491 |
| 2028-02-19 | $0.5272 | $0.5114 | $0.5430 |
| 2028-02-20 | $0.5214 | $0.5057 | $0.5370 |
| 2028-02-21 | $0.5156 | $0.5001 | $0.5311 |
| 2028-02-22 | $0.5202 | $0.5045 | $0.5358 |
| 2028-02-23 | $0.5144 | $0.4990 | $0.5298 |
| 2028-02-24 | $0.5087 | $0.4935 | $0.5240 |
| 2028-02-25 | $0.5031 | $0.4880 | $0.5182 |
| 2028-02-26 | $0.5065 | $0.4913 | $0.5217 |
| 2028-02-27 | $0.5110 | $0.4957 | $0.5263 |
| 2028-02-28 | $0.5093 | $0.4940 | $0.5246 |
| 2028-02-29 | $0.5037 | $0.4886 | $0.5188 |
| 2028 March | |||
| 2028-03-01 | $0.5081 | $0.4929 | $0.5234 |
| 2028-03-02 | $0.5025 | $0.4874 | $0.5176 |
| 2028-03-03 | $0.4974 | $0.4825 | $0.5123 |
| 2028-03-04 | $0.5018 | $0.4867 | $0.5169 |
| 2028-03-05 | $0.4981 | $0.4831 | $0.5130 |
| 2028-03-06 | $0.4926 | $0.4778 | $0.5073 |
| 2028-03-07 | $0.4930 | $0.4782 | $0.5078 |
| 2028-03-08 | $0.4905 | $0.4758 | $0.5052 |
| 2028-03-09 | $0.4913 | $0.4766 | $0.5060 |
| 2028-03-10 | $0.4926 | $0.4778 | $0.5073 |
| 2028-03-11 | $0.4969 | $0.4820 | $0.5118 |
| 2028-03-12 | $0.4914 | $0.4767 | $0.5062 |
| 2028-03-13 | $0.4860 | $0.4714 | $0.5006 |
| 2028-03-14 | $0.4806 | $0.4662 | $0.4950 |
| 2028-03-15 | $0.4753 | $0.4611 | $0.4896 |
| 2028-03-16 | $0.4795 | $0.4651 | $0.4939 |
| 2028-03-17 | $0.4742 | $0.4600 | $0.4884 |
| 2028-03-18 | $0.4690 | $0.4549 | $0.4830 |
| 2028-03-19 | $0.4638 | $0.4499 | $0.4777 |
| 2028-03-20 | $0.4670 | $0.4529 | $0.4810 |
| 2028-03-21 | $0.4711 | $0.4569 | $0.4852 |
| 2028-03-22 | $0.4695 | $0.4554 | $0.4836 |
| 2028-03-23 | $0.4643 | $0.4504 | $0.4782 |
| 2028-03-24 | $0.4684 | $0.4544 | $0.4825 |
| 2028-03-25 | $0.4632 | $0.4493 | $0.4771 |
| 2028-03-26 | $0.4585 | $0.4448 | $0.4723 |
| 2028-03-27 | $0.4626 | $0.4487 | $0.4765 |
| 2028-03-28 | $0.4592 | $0.4454 | $0.4729 |
| 2028-03-29 | $0.4541 | $0.4405 | $0.4677 |
| 2028-03-30 | $0.4545 | $0.4408 | $0.4681 |
| 2028-03-31 | $0.4521 | $0.4386 | $0.4657 |
| 2028 April | |||
| 2028-04-01 | $0.4529 | $0.4393 | $0.4665 |
| 2028-04-02 | $0.4541 | $0.4405 | $0.4677 |
| 2028-04-03 | $0.4581 | $0.4443 | $0.4718 |
| 2028-04-04 | $0.4530 | $0.4394 | $0.4666 |
| 2028-04-05 | $0.4480 | $0.4346 | $0.4615 |
| 2028-04-06 | $0.4431 | $0.4298 | $0.4564 |
| 2028-04-07 | $0.4382 | $0.4250 | $0.4513 |
| 2028-04-08 | $0.4420 | $0.4288 | $0.4553 |
| 2028-04-09 | $0.4372 | $0.4240 | $0.4503 |
| 2028-04-10 | $0.4323 | $0.4194 | $0.4453 |
| 2028-04-11 | $0.4276 | $0.4147 | $0.4404 |
| 2028-04-12 | $0.4305 | $0.4176 | $0.4434 |
| 2028-04-13 | $0.4343 | $0.4212 | $0.4473 |
| 2028-04-14 | $0.4328 | $0.4198 | $0.4458 |
| 2028-04-15 | $0.4280 | $0.4152 | $0.4409 |
| 2028-04-16 | $0.4318 | $0.4189 | $0.4448 |
| 2028-04-17 | $0.4270 | $0.4142 | $0.4399 |
| 2028-04-18 | $0.4227 | $0.4100 | $0.4354 |
| 2028-04-19 | $0.4264 | $0.4137 | $0.4392 |
| 2028-04-20 | $0.4233 | $0.4106 | $0.4360 |
| 2028-04-21 | $0.4186 | $0.4060 | $0.4312 |
| 2028-04-22 | $0.4190 | $0.4064 | $0.4315 |
| 2028-04-23 | $0.4168 | $0.4043 | $0.4293 |
| 2028-04-24 | $0.4175 | $0.4050 | $0.4301 |
| 2028-04-25 | $0.4186 | $0.4060 | $0.4312 |
| 2028-04-26 | $0.4223 | $0.4096 | $0.4350 |
| 2028-04-27 | $0.4176 | $0.4051 | $0.4302 |
| 2028-04-28 | $0.4130 | $0.4006 | $0.4254 |
| 2028-04-29 | $0.4085 | $0.3962 | $0.4207 |
| 2028-04-30 | $0.4039 | $0.3918 | $0.4161 |
| 2028 May | |||
| 2028-05-01 | $0.4075 | $0.3953 | $0.4197 |
| 2028-05-02 | $0.4030 | $0.3909 | $0.4151 |
| 2028-05-03 | $0.3986 | $0.3866 | $0.4105 |
| 2028-05-04 | $0.3941 | $0.3823 | $0.4060 |
| 2028-05-05 | $0.3968 | $0.3849 | $0.4087 |
| 2028-05-06 | $0.4003 | $0.3883 | $0.4123 |
| 2028-05-07 | $0.3990 | $0.3870 | $0.4110 |
| 2028-05-08 | $0.3946 | $0.3828 | $0.4064 |
| 2028-05-09 | $0.3981 | $0.3861 | $0.4100 |
| 2028-05-10 | $0.3937 | $0.3819 | $0.4055 |
| 2028-05-11 | $0.3897 | $0.3780 | $0.4014 |
| 2028-05-12 | $0.3931 | $0.3813 | $0.4049 |
| 2028-05-13 | $0.3902 | $0.3785 | $0.4019 |
| 2028-05-14 | $0.3859 | $0.3743 | $0.3975 |
| 2028-05-15 | $0.3862 | $0.3746 | $0.3978 |
| 2028-05-16 | $0.3843 | $0.3727 | $0.3958 |
| 2028-05-17 | $0.3849 | $0.3734 | $0.3965 |
| 2028-05-18 | $0.3859 | $0.3743 | $0.3975 |
| 2028-05-19 | $0.3893 | $0.3776 | $0.4010 |
| 2028-05-20 | $0.3850 | $0.3734 | $0.3965 |
| 2028-05-21 | $0.3807 | $0.3693 | $0.3922 |
| 2028-05-22 | $0.3765 | $0.3652 | $0.3878 |
| 2028-05-23 | $0.3724 | $0.3612 | $0.3836 |
| 2028-05-24 | $0.3757 | $0.3644 | $0.3869 |
| 2028-05-25 | $0.3715 | $0.3604 | $0.3827 |
| 2028-05-26 | $0.3674 | $0.3564 | $0.3784 |
| 2028-05-27 | $0.3634 | $0.3525 | $0.3743 |
| 2028-05-28 | $0.3658 | $0.3549 | $0.3768 |
| 2028-05-29 | $0.3691 | $0.3580 | $0.3801 |
| 2028-05-30 | $0.3678 | $0.3568 | $0.3789 |
| 2028-05-31 | $0.3638 | $0.3529 | $0.3747 |
| 2028 June | |||
| 2028-06-01 | $0.3670 | $0.3560 | $0.3780 |
| 2028-06-02 | $0.3629 | $0.3520 | $0.3738 |
| 2028-06-03 | $0.3592 | $0.3485 | $0.3700 |
| 2028-06-04 | $0.3624 | $0.3515 | $0.3733 |
| 2028-06-05 | $0.3597 | $0.3489 | $0.3705 |
| 2028-06-06 | $0.3557 | $0.3451 | $0.3664 |
| 2028-06-07 | $0.3560 | $0.3454 | $0.3667 |
| 2028-06-08 | $0.3542 | $0.3436 | $0.3649 |
| 2028-06-09 | $0.3548 | $0.3442 | $0.3655 |
| 2028-06-10 | $0.3557 | $0.3451 | $0.3664 |
| 2028-06-11 | $0.3589 | $0.3481 | $0.3696 |
| 2028-06-12 | $0.3549 | $0.3443 | $0.3656 |
| 2028-06-13 | $0.3510 | $0.3405 | $0.3615 |
| 2028-06-14 | $0.3471 | $0.3367 | $0.3575 |
| 2028-06-15 | $0.3433 | $0.3330 | $0.3536 |
| 2028-06-16 | $0.3463 | $0.3359 | $0.3567 |
| 2028-06-17 | $0.3425 | $0.3322 | $0.3528 |
| 2028-06-18 | $0.3387 | $0.3285 | $0.3489 |
| 2028-06-19 | $0.3350 | $0.3249 | $0.3450 |
| 2028-06-20 | $0.3372 | $0.3271 | $0.3474 |
| 2028-06-21 | $0.3402 | $0.3300 | $0.3504 |
| 2028-06-22 | $0.3391 | $0.3289 | $0.3493 |
| 2028-06-23 | $0.3353 | $0.3253 | $0.3454 |
| 2028-06-24 | $0.3383 | $0.3282 | $0.3485 |
| 2028-06-25 | $0.3346 | $0.3245 | $0.3446 |
| 2028-06-26 | $0.3312 | $0.3212 | $0.3411 |
| 2028-06-27 | $0.3341 | $0.3241 | $0.3441 |
| 2028-06-28 | $0.3316 | $0.3217 | $0.3416 |
| 2028-06-29 | $0.3279 | $0.3181 | $0.3378 |
| 2028-06-30 | $0.3282 | $0.3184 | $0.3381 |
| 2028 July | |||
| 2028-07-01 | $0.3266 | $0.3168 | $0.3363 |
| 2028-07-02 | $0.3271 | $0.3173 | $0.3369 |
| 2028-07-03 | $0.3279 | $0.3181 | $0.3378 |
| 2028-07-04 | $0.3308 | $0.3209 | $0.3408 |
| 2028-07-05 | $0.3272 | $0.3174 | $0.3370 |
| 2028-07-06 | $0.3236 | $0.3139 | $0.3333 |
| 2028-07-07 | $0.3200 | $0.3104 | $0.3296 |
| 2028-07-08 | $0.3165 | $0.3070 | $0.3260 |
| 2028-07-09 | $0.3193 | $0.3097 | $0.3288 |
| 2028-07-10 | $0.3157 | $0.3063 | $0.3252 |
| 2028-07-11 | $0.3122 | $0.3029 | $0.3216 |
| 2028-07-12 | $0.3088 | $0.2995 | $0.3181 |
| 2028-07-13 | $0.3109 | $0.3016 | $0.3202 |
| 2028-07-14 | $0.3136 | $0.3042 | $0.3230 |
| 2028-07-15 | $0.3126 | $0.3032 | $0.3220 |
| 2028-07-16 | $0.3091 | $0.2999 | $0.3184 |
| 2028-07-17 | $0.3119 | $0.3025 | $0.3212 |
| 2028-07-18 | $0.3084 | $0.2992 | $0.3177 |
| 2028-07-19 | $0.3053 | $0.2961 | $0.3145 |
| 2028-07-20 | $0.3080 | $0.2988 | $0.3172 |
| 2028-07-21 | $0.3057 | $0.2965 | $0.3149 |
| 2028-07-22 | $0.3023 | $0.2933 | $0.3114 |
| 2028-07-23 | $0.3026 | $0.2935 | $0.3117 |
| 2028-07-24 | $0.3010 | $0.2920 | $0.3101 |
| 2028-07-25 | $0.3016 | $0.2925 | $0.3106 |
| 2028-07-26 | $0.3023 | $0.2933 | $0.3114 |
| 2028-07-27 | $0.3050 | $0.2958 | $0.3141 |
| 2028-07-28 | $0.3016 | $0.2926 | $0.3107 |
| 2028-07-29 | $0.2983 | $0.2893 | $0.3072 |
| 2028-07-30 | $0.2950 | $0.2861 | $0.3038 |
| 2028-07-31 | $0.2917 | $0.2830 | $0.3005 |
| 2028 August | |||
| 2028-08-01 | $0.2943 | $0.2855 | $0.3031 |
| 2028-08-02 | $0.2911 | $0.2823 | $0.2998 |
| 2028-08-03 | $0.2878 | $0.2792 | $0.2965 |
| 2028-08-04 | $0.2847 | $0.2761 | $0.2932 |
| 2028-08-05 | $0.2866 | $0.2780 | $0.2952 |
| 2028-08-06 | $0.2891 | $0.2805 | $0.2978 |
| 2028-08-07 | $0.2882 | $0.2795 | $0.2968 |
| 2028-08-08 | $0.2850 | $0.2764 | $0.2935 |
| 2028-08-09 | $0.2875 | $0.2789 | $0.2961 |
| 2028-08-10 | $0.2843 | $0.2758 | $0.2929 |
| 2028-08-11 | $0.2814 | $0.2730 | $0.2899 |
| 2028-08-12 | $0.2839 | $0.2754 | $0.2924 |
| 2028-08-13 | $0.2818 | $0.2734 | $0.2903 |
| 2028-08-14 | $0.2787 | $0.2703 | $0.2871 |
| 2028-08-15 | $0.2789 | $0.2706 | $0.2873 |
| 2028-08-16 | $0.2775 | $0.2692 | $0.2858 |
| 2028-08-17 | $0.2780 | $0.2697 | $0.2863 |
| 2028-08-18 | $0.2787 | $0.2703 | $0.2871 |
| 2028-08-19 | $0.2812 | $0.2727 | $0.2896 |
| 2028-08-20 | $0.2781 | $0.2697 | $0.2864 |
| 2028-08-21 | $0.2750 | $0.2667 | $0.2832 |
| 2028-08-22 | $0.2719 | $0.2638 | $0.2801 |
| 2028-08-23 | $0.2689 | $0.2609 | $0.2770 |
| 2028-08-24 | $0.2713 | $0.2632 | $0.2795 |
| 2028-08-25 | $0.2683 | $0.2603 | $0.2764 |
| 2028-08-26 | $0.2654 | $0.2574 | $0.2733 |
| 2028-08-27 | $0.2624 | $0.2546 | $0.2703 |
| 2028-08-28 | $0.2642 | $0.2563 | $0.2721 |
| 2028-08-29 | $0.2665 | $0.2585 | $0.2745 |
| 2028-08-30 | $0.2657 | $0.2577 | $0.2736 |
| 2028-08-31 | $0.2627 | $0.2548 | $0.2706 |
| 2028 September | |||
| 2028-09-01 | $0.2650 | $0.2571 | $0.2730 |
| 2028-09-02 | $0.2621 | $0.2542 | $0.2700 |
| 2028-09-03 | $0.2595 | $0.2517 | $0.2672 |
| 2028-09-04 | $0.2617 | $0.2539 | $0.2696 |
| 2028-09-05 | $0.2598 | $0.2520 | $0.2676 |
| 2028-09-06 | $0.2569 | $0.2492 | $0.2646 |
| 2028-09-07 | $0.2571 | $0.2494 | $0.2649 |
| 2028-09-08 | $0.2558 | $0.2482 | $0.2635 |
| 2028-09-09 | $0.2563 | $0.2486 | $0.2640 |
| 2028-09-10 | $0.2569 | $0.2492 | $0.2646 |
| 2028-09-11 | $0.2592 | $0.2514 | $0.2670 |
| 2028-09-12 | $0.2563 | $0.2486 | $0.2640 |
| 2028-09-13 | $0.2535 | $0.2459 | $0.2611 |
| 2028-09-14 | $0.2507 | $0.2432 | $0.2582 |
| 2028-09-15 | $0.2479 | $0.2405 | $0.2554 |
| 2028-09-16 | $0.2501 | $0.2426 | $0.2576 |
| 2028-09-17 | $0.2474 | $0.2399 | $0.2548 |
| 2028-09-18 | $0.2446 | $0.2373 | $0.2520 |
| 2028-09-19 | $0.2419 | $0.2347 | $0.2492 |
| 2028-09-20 | $0.2436 | $0.2363 | $0.2509 |
| 2028-09-21 | $0.2457 | $0.2383 | $0.2531 |
| 2028-09-22 | $0.2449 | $0.2376 | $0.2522 |
| 2028-09-23 | $0.2422 | $0.2349 | $0.2495 |
| 2028-09-24 | $0.2443 | $0.2370 | $0.2517 |