Current 002119 price: $17.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $10.44 | $10.13 | $10.76 |
| 2028-01-02 | $10.33 | $10.02 | $10.64 |
| 2028-01-03 | $10.29 | $9.985 | $10.60 |
| 2028-01-04 | $10.19 | $9.882 | $10.49 |
| 2028-01-05 | $10.29 | $9.978 | $10.60 |
| 2028-01-06 | $10.24 | $9.933 | $10.55 |
| 2028-01-07 | $10.16 | $9.854 | $10.46 |
| 2028-01-08 | $10.05 | $9.752 | $10.36 |
| 2028-01-09 | $9.950 | $9.651 | $10.25 |
| 2028-01-10 | $9.847 | $9.552 | $10.14 |
| 2028-01-11 | $9.943 | $9.645 | $10.24 |
| 2028-01-12 | $9.955 | $9.656 | $10.25 |
| 2028-01-13 | $9.853 | $9.557 | $10.15 |
| 2028-01-14 | $9.815 | $9.521 | $10.11 |
| 2028-01-15 | $9.911 | $9.613 | $10.21 |
| 2028-01-16 | $10.01 | $9.707 | $10.31 |
| 2028-01-17 | $9.904 | $9.606 | $10.20 |
| 2028-01-18 | $9.983 | $9.683 | $10.28 |
| 2028-01-19 | $10.05 | $9.748 | $10.35 |
| 2028-01-20 | $10.00 | $9.701 | $10.30 |
| 2028-01-21 | $10.00 | $9.701 | $10.30 |
| 2028-01-22 | $10.10 | $9.795 | $10.40 |
| 2028-01-23 | $10.19 | $9.889 | $10.50 |
| 2028-01-24 | $10.29 | $9.985 | $10.60 |
| 2028-01-25 | $10.19 | $9.882 | $10.49 |
| 2028-01-26 | $10.15 | $9.843 | $10.45 |
| 2028-01-27 | $10.04 | $9.742 | $10.34 |
| 2028-01-28 | $10.14 | $9.836 | $10.44 |
| 2028-01-29 | $10.09 | $9.791 | $10.40 |
| 2028-01-30 | $10.01 | $9.713 | $10.31 |
| 2028-01-31 | $9.910 | $9.613 | $10.21 |
| 2028 February | |||
| 2028-02-01 | $9.808 | $9.514 | $10.10 |
| 2028-02-02 | $9.707 | $9.416 | $9.998 |
| 2028-02-03 | $9.801 | $9.507 | $10.10 |
| 2028-02-04 | $9.813 | $9.519 | $10.11 |
| 2028-02-05 | $9.712 | $9.421 | $10.00 |
| 2028-02-06 | $9.676 | $9.385 | $9.966 |
| 2028-02-07 | $9.769 | $9.476 | $10.06 |
| 2028-02-08 | $9.864 | $9.568 | $10.16 |
| 2028-02-09 | $9.762 | $9.470 | $10.06 |
| 2028-02-10 | $9.840 | $9.545 | $10.14 |
| 2028-02-11 | $9.906 | $9.609 | $10.20 |
| 2028-02-12 | $9.858 | $9.562 | $10.15 |
| 2028-02-13 | $9.858 | $9.562 | $10.15 |
| 2028-02-14 | $9.954 | $9.655 | $10.25 |
| 2028-02-15 | $10.05 | $9.748 | $10.35 |
| 2028-02-16 | $10.15 | $9.842 | $10.45 |
| 2028-02-17 | $10.04 | $9.741 | $10.34 |
| 2028-02-18 | $10.00 | $9.703 | $10.30 |
| 2028-02-19 | $9.900 | $9.603 | $10.20 |
| 2028-02-20 | $9.996 | $9.696 | $10.30 |
| 2028-02-21 | $9.950 | $9.652 | $10.25 |
| 2028-02-22 | $9.871 | $9.575 | $10.17 |
| 2028-02-23 | $9.769 | $9.476 | $10.06 |
| 2028-02-24 | $9.668 | $9.378 | $9.958 |
| 2028-02-25 | $9.569 | $9.282 | $9.856 |
| 2028-02-26 | $9.661 | $9.372 | $9.951 |
| 2028-02-27 | $9.673 | $9.383 | $9.963 |
| 2028-02-28 | $9.574 | $9.286 | $9.861 |
| 2028-02-29 | $9.538 | $9.251 | $9.824 |
| 2028 March | |||
| 2028-03-01 | $9.630 | $9.341 | $9.919 |
| 2028-03-02 | $9.723 | $9.432 | $10.02 |
| 2028-03-03 | $9.623 | $9.335 | $9.912 |
| 2028-03-04 | $9.700 | $9.409 | $9.991 |
| 2028-03-05 | $9.765 | $9.472 | $10.06 |
| 2028-03-06 | $9.718 | $9.426 | $10.01 |
| 2028-03-07 | $9.718 | $9.426 | $10.01 |
| 2028-03-08 | $9.812 | $9.517 | $10.11 |
| 2028-03-09 | $9.906 | $9.609 | $10.20 |
| 2028-03-10 | $10.00 | $9.702 | $10.30 |
| 2028-03-11 | $9.899 | $9.602 | $10.20 |
| 2028-03-12 | $9.860 | $9.564 | $10.16 |
| 2028-03-13 | $9.759 | $9.466 | $10.05 |
| 2028-03-14 | $9.853 | $9.558 | $10.15 |
| 2028-03-15 | $9.808 | $9.514 | $10.10 |
| 2028-03-16 | $9.730 | $9.438 | $10.02 |
| 2028-03-17 | $9.630 | $9.341 | $9.919 |
| 2028-03-18 | $9.530 | $9.245 | $9.816 |
| 2028-03-19 | $9.432 | $9.149 | $9.715 |
| 2028-03-20 | $9.524 | $9.238 | $9.809 |
| 2028-03-21 | $9.535 | $9.249 | $9.821 |
| 2028-03-22 | $9.437 | $9.154 | $9.720 |
| 2028-03-23 | $9.402 | $9.120 | $9.684 |
| 2028-03-24 | $9.493 | $9.208 | $9.778 |
| 2028-03-25 | $9.585 | $9.297 | $9.872 |
| 2028-03-26 | $9.486 | $9.201 | $9.771 |
| 2028-03-27 | $9.562 | $9.275 | $9.849 |
| 2028-03-28 | $9.626 | $9.337 | $9.914 |
| 2028-03-29 | $9.579 | $9.292 | $9.866 |
| 2028-03-30 | $9.579 | $9.292 | $9.866 |
| 2028-03-31 | $9.672 | $9.382 | $9.962 |
| 2028 April | |||
| 2028-04-01 | $9.765 | $9.472 | $10.06 |
| 2028-04-02 | $9.860 | $9.564 | $10.16 |
| 2028-04-03 | $9.758 | $9.465 | $10.05 |
| 2028-04-04 | $9.720 | $9.428 | $10.01 |
| 2028-04-05 | $9.619 | $9.331 | $9.908 |
| 2028-04-06 | $9.713 | $9.421 | $10.00 |
| 2028-04-07 | $9.669 | $9.378 | $9.959 |
| 2028-04-08 | $9.591 | $9.304 | $9.879 |
| 2028-04-09 | $9.492 | $9.208 | $9.777 |
| 2028-04-10 | $9.395 | $9.113 | $9.676 |
| 2028-04-11 | $9.298 | $9.019 | $9.577 |
| 2028-04-12 | $9.388 | $9.106 | $9.670 |
| 2028-04-13 | $9.399 | $9.117 | $9.681 |
| 2028-04-14 | $9.303 | $9.024 | $9.582 |
| 2028-04-15 | $9.268 | $8.990 | $9.546 |
| 2028-04-16 | $9.357 | $9.077 | $9.638 |
| 2028-04-17 | $9.448 | $9.165 | $9.732 |
| 2028-04-18 | $9.351 | $9.070 | $9.631 |
| 2028-04-19 | $9.425 | $9.143 | $9.708 |
| 2028-04-20 | $9.488 | $9.204 | $9.773 |
| 2028-04-21 | $9.443 | $9.159 | $9.726 |
| 2028-04-22 | $9.443 | $9.159 | $9.726 |
| 2028-04-23 | $9.534 | $9.248 | $9.820 |
| 2028-04-24 | $9.626 | $9.337 | $9.915 |
| 2028-04-25 | $9.719 | $9.428 | $10.01 |
| 2028-04-26 | $9.619 | $9.330 | $9.907 |
| 2028-04-27 | $9.581 | $9.294 | $9.868 |
| 2028-04-28 | $9.482 | $9.198 | $9.767 |
| 2028-04-29 | $9.574 | $9.287 | $9.861 |
| 2028-04-30 | $9.531 | $9.245 | $9.817 |
| 2028 May | |||
| 2028-05-01 | $9.455 | $9.171 | $9.738 |
| 2028-05-02 | $9.357 | $9.076 | $9.638 |
| 2028-05-03 | $9.261 | $8.983 | $9.539 |
| 2028-05-04 | $9.165 | $8.890 | $9.440 |
| 2028-05-05 | $9.254 | $8.976 | $9.532 |
| 2028-05-06 | $9.265 | $8.988 | $9.543 |
| 2028-05-07 | $9.170 | $8.895 | $9.445 |
| 2028-05-08 | $9.136 | $8.861 | $9.410 |
| 2028-05-09 | $9.224 | $8.947 | $9.501 |
| 2028-05-10 | $9.313 | $9.034 | $9.593 |
| 2028-05-11 | $9.218 | $8.941 | $9.494 |
| 2028-05-12 | $9.291 | $9.012 | $9.570 |
| 2028-05-13 | $9.353 | $9.073 | $9.634 |
| 2028-05-14 | $9.308 | $9.029 | $9.587 |
| 2028-05-15 | $9.308 | $9.029 | $9.587 |
| 2028-05-16 | $9.398 | $9.116 | $9.680 |
| 2028-05-17 | $9.489 | $9.204 | $9.773 |
| 2028-05-18 | $9.581 | $9.293 | $9.868 |
| 2028-05-19 | $9.482 | $9.197 | $9.766 |
| 2028-05-20 | $9.444 | $9.161 | $9.728 |
| 2028-05-21 | $9.347 | $9.067 | $9.628 |
| 2028-05-22 | $9.438 | $9.155 | $9.721 |
| 2028-05-23 | $9.395 | $9.113 | $9.677 |
| 2028-05-24 | $9.320 | $9.040 | $9.599 |
| 2028-05-25 | $9.224 | $8.947 | $9.500 |
| 2028-05-26 | $9.129 | $8.855 | $9.403 |
| 2028-05-27 | $9.035 | $8.764 | $9.306 |
| 2028-05-28 | $9.122 | $8.849 | $9.396 |
| 2028-05-29 | $9.133 | $8.859 | $9.407 |
| 2028-05-30 | $9.039 | $8.768 | $9.310 |
| 2028-05-31 | $9.005 | $8.735 | $9.275 |
| 2028 June | |||
| 2028-06-01 | $9.093 | $8.820 | $9.365 |
| 2028-06-02 | $9.181 | $8.905 | $9.456 |
| 2028-06-03 | $9.086 | $8.814 | $9.359 |
| 2028-06-04 | $9.159 | $8.884 | $9.433 |
| 2028-06-05 | $9.220 | $8.943 | $9.496 |
| 2028-06-06 | $9.175 | $8.900 | $9.451 |
| 2028-06-07 | $9.175 | $8.900 | $9.451 |
| 2028-06-08 | $9.264 | $8.986 | $9.542 |
| 2028-06-09 | $9.353 | $9.073 | $9.634 |
| 2028-06-10 | $9.444 | $9.161 | $9.727 |
| 2028-06-11 | $9.347 | $9.066 | $9.627 |
| 2028-06-12 | $9.310 | $9.031 | $9.589 |
| 2028-06-13 | $9.214 | $8.937 | $9.490 |
| 2028-06-14 | $9.303 | $9.024 | $9.582 |
| 2028-06-15 | $9.261 | $8.983 | $9.539 |
| 2028-06-16 | $9.187 | $8.911 | $9.463 |
| 2028-06-17 | $9.092 | $8.819 | $9.365 |
| 2028-06-18 | $8.999 | $8.729 | $9.268 |
| 2028-06-19 | $8.906 | $8.639 | $9.173 |
| 2028-06-20 | $8.992 | $8.722 | $9.262 |
| 2028-06-21 | $9.003 | $8.733 | $9.273 |
| 2028-06-22 | $8.910 | $8.643 | $9.178 |
| 2028-06-23 | $8.877 | $8.611 | $9.143 |
| 2028-06-24 | $8.963 | $8.694 | $9.232 |
| 2028-06-25 | $9.050 | $8.778 | $9.321 |
| 2028-06-26 | $8.957 | $8.688 | $9.225 |
| 2028-06-27 | $9.028 | $8.757 | $9.299 |
| 2028-06-28 | $9.088 | $8.816 | $9.361 |
| 2028-06-29 | $9.044 | $8.773 | $9.316 |
| 2028-06-30 | $9.044 | $8.773 | $9.316 |
| 2028 July | |||
| 2028-07-01 | $9.132 | $8.858 | $9.406 |
| 2028-07-02 | $9.220 | $8.943 | $9.497 |
| 2028-07-03 | $9.309 | $9.030 | $9.589 |
| 2028-07-04 | $9.213 | $8.937 | $9.490 |
| 2028-07-05 | $9.177 | $8.902 | $9.452 |
| 2028-07-06 | $9.083 | $8.810 | $9.355 |
| 2028-07-07 | $9.171 | $8.895 | $9.446 |
| 2028-07-08 | $9.129 | $8.855 | $9.403 |
| 2028-07-09 | $9.056 | $8.784 | $9.328 |
| 2028-07-10 | $8.963 | $8.694 | $9.231 |
| 2028-07-11 | $8.870 | $8.604 | $9.136 |
| 2028-07-12 | $8.779 | $8.515 | $9.042 |
| 2028-07-13 | $8.864 | $8.598 | $9.130 |
| 2028-07-14 | $8.875 | $8.609 | $9.141 |
| 2028-07-15 | $8.783 | $8.520 | $9.047 |
| 2028-07-16 | $8.750 | $8.488 | $9.013 |
| 2028-07-17 | $8.835 | $8.570 | $9.100 |
| 2028-07-18 | $8.921 | $8.653 | $9.188 |
| 2028-07-19 | $8.829 | $8.564 | $9.094 |
| 2028-07-20 | $8.899 | $8.632 | $9.166 |
| 2028-07-21 | $8.959 | $8.690 | $9.228 |
| 2028-07-22 | $8.916 | $8.648 | $9.183 |
| 2028-07-23 | $8.916 | $8.648 | $9.183 |
| 2028-07-24 | $9.002 | $8.732 | $9.272 |
| 2028-07-25 | $9.089 | $8.816 | $9.361 |
| 2028-07-26 | $9.177 | $8.901 | $9.452 |
| 2028-07-27 | $9.082 | $8.810 | $9.355 |
| 2028-07-28 | $9.046 | $8.775 | $9.318 |
| 2028-07-29 | $8.953 | $8.684 | $9.222 |
| 2028-07-30 | $9.040 | $8.769 | $9.311 |
| 2028-07-31 | $8.999 | $8.729 | $9.269 |
| 2028 August | |||
| 2028-08-01 | $8.927 | $8.659 | $9.195 |
| 2028-08-02 | $8.835 | $8.570 | $9.100 |
| 2028-08-03 | $8.744 | $8.481 | $9.006 |
| 2028-08-04 | $8.654 | $8.394 | $8.913 |
| 2028-08-05 | $8.738 | $8.475 | $9.000 |
| 2028-08-06 | $8.748 | $8.486 | $9.011 |
| 2028-08-07 | $8.658 | $8.398 | $8.918 |
| 2028-08-08 | $8.626 | $8.367 | $8.884 |
| 2028-08-09 | $8.709 | $8.448 | $8.971 |
| 2028-08-10 | $8.794 | $8.530 | $9.057 |
| 2028-08-11 | $8.703 | $8.442 | $8.964 |
| 2028-08-12 | $8.772 | $8.509 | $9.036 |
| 2028-08-13 | $8.831 | $8.566 | $9.096 |
| 2028-08-14 | $8.788 | $8.525 | $9.052 |
| 2028-08-15 | $8.788 | $8.525 | $9.052 |
| 2028-08-16 | $8.874 | $8.607 | $9.140 |
| 2028-08-17 | $8.959 | $8.690 | $9.228 |
| 2028-08-18 | $9.046 | $8.774 | $9.317 |
| 2028-08-19 | $8.953 | $8.684 | $9.221 |
| 2028-08-20 | $8.917 | $8.650 | $9.185 |
| 2028-08-21 | $8.825 | $8.561 | $9.090 |
| 2028-08-22 | $8.911 | $8.644 | $9.178 |
| 2028-08-23 | $8.870 | $8.604 | $9.137 |
| 2028-08-24 | $8.800 | $8.536 | $9.064 |
| 2028-08-25 | $8.709 | $8.448 | $8.970 |
| 2028-08-26 | $8.619 | $8.361 | $8.878 |
| 2028-08-27 | $8.530 | $8.274 | $8.786 |
| 2028-08-28 | $8.613 | $8.355 | $8.871 |
| 2028-08-29 | $8.624 | $8.365 | $8.882 |
| 2028-08-30 | $8.535 | $8.279 | $8.791 |
| 2028-08-31 | $8.503 | $8.248 | $8.758 |
| 2028 September | |||
| 2028-09-01 | $8.585 | $8.328 | $8.843 |
| 2028-09-02 | $8.668 | $8.408 | $8.928 |
| 2028-09-03 | $8.579 | $8.322 | $8.836 |
| 2028-09-04 | $8.647 | $8.388 | $8.907 |
| 2028-09-05 | $8.705 | $8.444 | $8.966 |
| 2028-09-06 | $8.663 | $8.403 | $8.923 |
| 2028-09-07 | $8.663 | $8.403 | $8.923 |
| 2028-09-08 | $8.747 | $8.485 | $9.010 |
| 2028-09-09 | $8.831 | $8.566 | $9.096 |
| 2028-09-10 | $8.917 | $8.649 | $9.184 |
| 2028-09-11 | $8.825 | $8.560 | $9.090 |
| 2028-09-12 | $8.790 | $8.526 | $9.054 |
| 2028-09-13 | $8.700 | $8.439 | $8.961 |
| 2028-09-14 | $8.784 | $8.520 | $9.047 |
| 2028-09-15 | $8.744 | $8.482 | $9.006 |
| 2028-09-16 | $8.674 | $8.414 | $8.934 |
| 2028-09-17 | $8.585 | $8.327 | $8.842 |
| 2028-09-18 | $8.496 | $8.241 | $8.751 |
| 2028-09-19 | $8.409 | $8.156 | $8.661 |
| 2028-09-20 | $8.490 | $8.236 | $8.745 |
| 2028-09-21 | $8.501 | $8.246 | $8.756 |
| 2028-09-22 | $8.413 | $8.161 | $8.665 |
| 2028-09-23 | $8.381 | $8.130 | $8.633 |
| 2028-09-24 | $8.463 | $8.209 | $8.717 |