Current 002119 price: $17.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.439 | $6.246 | $6.632 |
| 2030-01-02 | $6.408 | $6.216 | $6.600 |
| 2030-01-03 | $6.408 | $6.216 | $6.600 |
| 2030-01-04 | $6.470 | $6.276 | $6.664 |
| 2030-01-05 | $6.532 | $6.336 | $6.728 |
| 2030-01-06 | $6.596 | $6.398 | $6.794 |
| 2030-01-07 | $6.528 | $6.332 | $6.724 |
| 2030-01-08 | $6.502 | $6.307 | $6.697 |
| 2030-01-09 | $6.435 | $6.242 | $6.628 |
| 2030-01-10 | $6.497 | $6.303 | $6.692 |
| 2030-01-11 | $6.468 | $6.274 | $6.662 |
| 2030-01-12 | $6.416 | $6.224 | $6.609 |
| 2030-01-13 | $6.350 | $6.160 | $6.541 |
| 2030-01-14 | $6.285 | $6.096 | $6.473 |
| 2030-01-15 | $6.220 | $6.033 | $6.406 |
| 2030-01-16 | $6.280 | $6.092 | $6.469 |
| 2030-01-17 | $6.288 | $6.099 | $6.477 |
| 2030-01-18 | $6.223 | $6.036 | $6.410 |
| 2030-01-19 | $6.200 | $6.014 | $6.386 |
| 2030-01-20 | $6.260 | $6.072 | $6.448 |
| 2030-01-21 | $6.320 | $6.131 | $6.510 |
| 2030-01-22 | $6.255 | $6.068 | $6.443 |
| 2030-01-23 | $6.305 | $6.116 | $6.494 |
| 2030-01-24 | $6.347 | $6.157 | $6.538 |
| 2030-01-25 | $6.317 | $6.127 | $6.506 |
| 2030-01-26 | $6.317 | $6.127 | $6.506 |
| 2030-01-27 | $6.378 | $6.187 | $6.569 |
| 2030-01-28 | $6.439 | $6.246 | $6.632 |
| 2030-01-29 | $6.502 | $6.307 | $6.697 |
| 2030-01-30 | $6.435 | $6.242 | $6.628 |
| 2030-01-31 | $6.409 | $6.217 | $6.602 |
| 2030 February | |||
| 2030-02-01 | $6.343 | $6.153 | $6.534 |
| 2030-02-02 | $6.405 | $6.213 | $6.597 |
| 2030-02-03 | $6.376 | $6.184 | $6.567 |
| 2030-02-04 | $6.325 | $6.135 | $6.514 |
| 2030-02-05 | $6.260 | $6.072 | $6.447 |
| 2030-02-06 | $6.195 | $6.009 | $6.381 |
| 2030-02-07 | $6.131 | $5.947 | $6.315 |
| 2030-02-08 | $6.191 | $6.005 | $6.376 |
| 2030-02-09 | $6.198 | $6.012 | $6.384 |
| 2030-02-10 | $6.134 | $5.950 | $6.318 |
| 2030-02-11 | $6.111 | $5.928 | $6.295 |
| 2030-02-12 | $6.171 | $5.985 | $6.356 |
| 2030-02-13 | $6.230 | $6.043 | $6.417 |
| 2030-02-14 | $6.166 | $5.981 | $6.351 |
| 2030-02-15 | $6.215 | $6.029 | $6.402 |
| 2030-02-16 | $6.257 | $6.069 | $6.445 |
| 2030-02-17 | $6.227 | $6.040 | $6.413 |
| 2030-02-18 | $6.227 | $6.040 | $6.413 |
| 2030-02-19 | $6.287 | $6.098 | $6.476 |
| 2030-02-20 | $6.347 | $6.157 | $6.538 |
| 2030-02-21 | $6.409 | $6.217 | $6.601 |
| 2030-02-22 | $6.343 | $6.153 | $6.533 |
| 2030-02-23 | $6.318 | $6.128 | $6.508 |
| 2030-02-24 | $6.253 | $6.065 | $6.440 |
| 2030-02-25 | $6.314 | $6.124 | $6.503 |
| 2030-02-26 | $6.285 | $6.096 | $6.473 |
| 2030-02-27 | $6.235 | $6.048 | $6.422 |
| 2030-02-28 | $6.170 | $5.985 | $6.355 |
| 2030 March | |||
| 2030-03-01 | $6.107 | $5.924 | $6.290 |
| 2030-03-02 | $6.044 | $5.862 | $6.225 |
| 2030-03-03 | $6.102 | $5.919 | $6.285 |
| 2030-03-04 | $6.110 | $5.927 | $6.293 |
| 2030-03-05 | $6.047 | $5.866 | $6.228 |
| 2030-03-06 | $6.024 | $5.843 | $6.205 |
| 2030-03-07 | $6.083 | $5.900 | $6.265 |
| 2030-03-08 | $6.142 | $5.957 | $6.326 |
| 2030-03-09 | $6.078 | $5.896 | $6.261 |
| 2030-03-10 | $6.127 | $5.943 | $6.311 |
| 2030-03-11 | $6.168 | $5.983 | $6.353 |
| 2030-03-12 | $6.138 | $5.954 | $6.322 |
| 2030-03-13 | $6.138 | $5.954 | $6.322 |
| 2030-03-14 | $6.197 | $6.011 | $6.383 |
| 2030-03-15 | $6.257 | $6.069 | $6.445 |
| 2030-03-16 | $6.318 | $6.128 | $6.507 |
| 2030-03-17 | $6.253 | $6.065 | $6.440 |
| 2030-03-18 | $6.228 | $6.041 | $6.415 |
| 2030-03-19 | $6.164 | $5.979 | $6.349 |
| 2030-03-20 | $6.224 | $6.037 | $6.410 |
| 2030-03-21 | $6.195 | $6.009 | $6.381 |
| 2030-03-22 | $6.146 | $5.961 | $6.330 |
| 2030-03-23 | $6.082 | $5.900 | $6.265 |
| 2030-03-24 | $6.020 | $5.839 | $6.200 |
| 2030-03-25 | $5.958 | $5.779 | $6.136 |
| 2030-03-26 | $6.015 | $5.835 | $6.196 |
| 2030-03-27 | $6.023 | $5.842 | $6.203 |
| 2030-03-28 | $5.961 | $5.782 | $6.140 |
| 2030-03-29 | $5.938 | $5.760 | $6.116 |
| 2030-03-30 | $5.996 | $5.816 | $6.176 |
| 2030-03-31 | $6.054 | $5.872 | $6.236 |
| 2030 April | |||
| 2030-04-01 | $5.992 | $5.812 | $6.171 |
| 2030-04-02 | $6.039 | $5.858 | $6.221 |
| 2030-04-03 | $6.080 | $5.897 | $6.262 |
| 2030-04-04 | $6.050 | $5.869 | $6.232 |
| 2030-04-05 | $6.050 | $5.869 | $6.232 |
| 2030-04-06 | $6.109 | $5.926 | $6.292 |
| 2030-04-07 | $6.168 | $5.983 | $6.353 |
| 2030-04-08 | $6.228 | $6.041 | $6.414 |
| 2030-04-09 | $6.163 | $5.979 | $6.348 |
| 2030-04-10 | $6.139 | $5.955 | $6.323 |
| 2030-04-11 | $6.076 | $5.894 | $6.258 |
| 2030-04-12 | $6.135 | $5.951 | $6.319 |
| 2030-04-13 | $6.107 | $5.924 | $6.290 |
| 2030-04-14 | $6.058 | $5.876 | $6.240 |
| 2030-04-15 | $5.996 | $5.816 | $6.176 |
| 2030-04-16 | $5.934 | $5.756 | $6.112 |
| 2030-04-17 | $5.873 | $5.697 | $6.049 |
| 2030-04-18 | $5.930 | $5.752 | $6.108 |
| 2030-04-19 | $5.937 | $5.759 | $6.115 |
| 2030-04-20 | $5.876 | $5.699 | $6.052 |
| 2030-04-21 | $5.854 | $5.678 | $6.029 |
| 2030-04-22 | $5.910 | $5.733 | $6.088 |
| 2030-04-23 | $5.968 | $5.789 | $6.147 |
| 2030-04-24 | $5.906 | $5.729 | $6.083 |
| 2030-04-25 | $5.953 | $5.775 | $6.132 |
| 2030-04-26 | $5.993 | $5.813 | $6.173 |
| 2030-04-27 | $5.964 | $5.785 | $6.143 |
| 2030-04-28 | $5.964 | $5.785 | $6.143 |
| 2030-04-29 | $6.022 | $5.841 | $6.203 |
| 2030-04-30 | $6.080 | $5.897 | $6.262 |
| 2030 May | |||
| 2030-05-01 | $6.139 | $5.955 | $6.323 |
| 2030-05-02 | $6.076 | $5.893 | $6.258 |
| 2030-05-03 | $6.052 | $5.870 | $6.233 |
| 2030-05-04 | $5.989 | $5.810 | $6.169 |
| 2030-05-05 | $6.047 | $5.866 | $6.229 |
| 2030-05-06 | $6.020 | $5.839 | $6.200 |
| 2030-05-07 | $5.972 | $5.793 | $6.151 |
| 2030-05-08 | $5.910 | $5.733 | $6.087 |
| 2030-05-09 | $5.849 | $5.674 | $6.025 |
| 2030-05-10 | $5.789 | $5.615 | $5.963 |
| 2030-05-11 | $5.845 | $5.670 | $6.020 |
| 2030-05-12 | $5.852 | $5.677 | $6.028 |
| 2030-05-13 | $5.792 | $5.618 | $5.966 |
| 2030-05-14 | $5.770 | $5.597 | $5.943 |
| 2030-05-15 | $5.826 | $5.651 | $6.001 |
| 2030-05-16 | $5.883 | $5.706 | $6.059 |
| 2030-05-17 | $5.822 | $5.647 | $5.997 |
| 2030-05-18 | $5.868 | $5.692 | $6.044 |
| 2030-05-19 | $5.908 | $5.730 | $6.085 |
| 2030-05-20 | $5.879 | $5.703 | $6.056 |
| 2030-05-21 | $5.879 | $5.703 | $6.056 |
| 2030-05-22 | $5.936 | $5.758 | $6.114 |
| 2030-05-23 | $5.993 | $5.813 | $6.173 |
| 2030-05-24 | $6.051 | $5.870 | $6.233 |
| 2030-05-25 | $5.989 | $5.809 | $6.169 |
| 2030-05-26 | $5.965 | $5.786 | $6.144 |
| 2030-05-27 | $5.904 | $5.727 | $6.081 |
| 2030-05-28 | $5.961 | $5.782 | $6.140 |
| 2030-05-29 | $5.934 | $5.756 | $6.112 |
| 2030-05-30 | $5.887 | $5.710 | $6.063 |
| 2030-05-31 | $5.826 | $5.651 | $6.001 |
| 2030 June | |||
| 2030-06-01 | $5.766 | $5.593 | $5.939 |
| 2030-06-02 | $5.706 | $5.535 | $5.878 |
| 2030-06-03 | $5.762 | $5.589 | $5.935 |
| 2030-06-04 | $5.769 | $5.596 | $5.942 |
| 2030-06-05 | $5.709 | $5.538 | $5.881 |
| 2030-06-06 | $5.688 | $5.517 | $5.859 |
| 2030-06-07 | $5.743 | $5.571 | $5.915 |
| 2030-06-08 | $5.799 | $5.625 | $5.973 |
| 2030-06-09 | $5.739 | $5.567 | $5.911 |
| 2030-06-10 | $5.785 | $5.611 | $5.958 |
| 2030-06-11 | $5.823 | $5.649 | $5.998 |
| 2030-06-12 | $5.795 | $5.621 | $5.969 |
| 2030-06-13 | $5.795 | $5.621 | $5.969 |
| 2030-06-14 | $5.852 | $5.676 | $6.027 |
| 2030-06-15 | $5.908 | $5.731 | $6.085 |
| 2030-06-16 | $5.965 | $5.786 | $6.144 |
| 2030-06-17 | $5.904 | $5.726 | $6.081 |
| 2030-06-18 | $5.880 | $5.704 | $6.057 |
| 2030-06-19 | $5.820 | $5.645 | $5.994 |
| 2030-06-20 | $5.876 | $5.700 | $6.052 |
| 2030-06-21 | $5.849 | $5.674 | $6.025 |
| 2030-06-22 | $5.803 | $5.629 | $5.977 |
| 2030-06-23 | $5.743 | $5.571 | $5.915 |
| 2030-06-24 | $5.684 | $5.513 | $5.854 |
| 2030-06-25 | $5.625 | $5.456 | $5.794 |
| 2030-06-26 | $5.680 | $5.509 | $5.850 |
| 2030-06-27 | $5.687 | $5.516 | $5.857 |
| 2030-06-28 | $5.628 | $5.459 | $5.797 |
| 2030-06-29 | $5.607 | $5.439 | $5.775 |
| 2030-06-30 | $5.661 | $5.491 | $5.831 |
| 2030 July | |||
| 2030-07-01 | $5.716 | $5.545 | $5.888 |
| 2030-07-02 | $5.657 | $5.487 | $5.827 |
| 2030-07-03 | $5.702 | $5.531 | $5.873 |
| 2030-07-04 | $5.740 | $5.568 | $5.913 |
| 2030-07-05 | $5.713 | $5.541 | $5.884 |
| 2030-07-06 | $5.713 | $5.541 | $5.884 |
| 2030-07-07 | $5.768 | $5.595 | $5.941 |
| 2030-07-08 | $5.824 | $5.649 | $5.998 |
| 2030-07-09 | $5.880 | $5.704 | $6.056 |
| 2030-07-10 | $5.819 | $5.645 | $5.994 |
| 2030-07-11 | $5.796 | $5.623 | $5.970 |
| 2030-07-12 | $5.737 | $5.565 | $5.909 |
| 2030-07-13 | $5.792 | $5.619 | $5.966 |
| 2030-07-14 | $5.766 | $5.593 | $5.939 |
| 2030-07-15 | $5.720 | $5.548 | $5.892 |
| 2030-07-16 | $5.661 | $5.491 | $5.831 |
| 2030-07-17 | $5.603 | $5.435 | $5.771 |
| 2030-07-18 | $5.545 | $5.379 | $5.711 |
| 2030-07-19 | $5.599 | $5.431 | $5.767 |
| 2030-07-20 | $5.606 | $5.437 | $5.774 |
| 2030-07-21 | $5.548 | $5.381 | $5.714 |
| 2030-07-22 | $5.527 | $5.361 | $5.693 |
| 2030-07-23 | $5.581 | $5.413 | $5.748 |
| 2030-07-24 | $5.635 | $5.466 | $5.804 |
| 2030-07-25 | $5.577 | $5.409 | $5.744 |
| 2030-07-26 | $5.621 | $5.452 | $5.790 |
| 2030-07-27 | $5.659 | $5.489 | $5.828 |
| 2030-07-28 | $5.631 | $5.462 | $5.800 |
| 2030-07-29 | $5.631 | $5.462 | $5.800 |
| 2030-07-30 | $5.686 | $5.515 | $5.856 |
| 2030-07-31 | $5.741 | $5.568 | $5.913 |
| 2030 August | |||
| 2030-08-01 | $5.796 | $5.622 | $5.970 |
| 2030-08-02 | $5.736 | $5.564 | $5.909 |
| 2030-08-03 | $5.714 | $5.542 | $5.885 |
| 2030-08-04 | $5.655 | $5.485 | $5.825 |
| 2030-08-05 | $5.710 | $5.539 | $5.881 |
| 2030-08-06 | $5.684 | $5.513 | $5.854 |
| 2030-08-07 | $5.638 | $5.469 | $5.808 |
| 2030-08-08 | $5.580 | $5.413 | $5.748 |
| 2030-08-09 | $5.523 | $5.357 | $5.688 |
| 2030-08-10 | $5.466 | $5.302 | $5.630 |
| 2030-08-11 | $5.519 | $5.353 | $5.684 |
| 2030-08-12 | $5.526 | $5.360 | $5.691 |
| 2030-08-13 | $5.469 | $5.305 | $5.633 |
| 2030-08-14 | $5.448 | $5.285 | $5.612 |
| 2030-08-15 | $5.501 | $5.336 | $5.666 |
| 2030-08-16 | $5.554 | $5.388 | $5.721 |
| 2030-08-17 | $5.497 | $5.332 | $5.662 |
| 2030-08-18 | $5.541 | $5.375 | $5.707 |
| 2030-08-19 | $5.578 | $5.411 | $5.745 |
| 2030-08-20 | $5.551 | $5.384 | $5.718 |
| 2030-08-21 | $5.551 | $5.384 | $5.718 |
| 2030-08-22 | $5.605 | $5.437 | $5.773 |
| 2030-08-23 | $5.659 | $5.489 | $5.828 |
| 2030-08-24 | $5.714 | $5.542 | $5.885 |
| 2030-08-25 | $5.655 | $5.485 | $5.824 |
| 2030-08-26 | $5.632 | $5.463 | $5.801 |
| 2030-08-27 | $5.574 | $5.407 | $5.742 |
| 2030-08-28 | $5.628 | $5.460 | $5.797 |
| 2030-08-29 | $5.603 | $5.435 | $5.771 |
| 2030-08-30 | $5.558 | $5.391 | $5.725 |
| 2030-08-31 | $5.501 | $5.336 | $5.666 |
| 2030 September | |||
| 2030-09-01 | $5.444 | $5.281 | $5.607 |
| 2030-09-02 | $5.388 | $5.226 | $5.550 |
| 2030-09-03 | $5.440 | $5.277 | $5.603 |
| 2030-09-04 | $5.447 | $5.283 | $5.610 |
| 2030-09-05 | $5.391 | $5.229 | $5.552 |
| 2030-09-06 | $5.370 | $5.209 | $5.532 |
| 2030-09-07 | $5.423 | $5.260 | $5.585 |
| 2030-09-08 | $5.475 | $5.311 | $5.639 |
| 2030-09-09 | $5.419 | $5.256 | $5.581 |
| 2030-09-10 | $5.462 | $5.298 | $5.626 |
| 2030-09-11 | $5.498 | $5.333 | $5.663 |
| 2030-09-12 | $5.472 | $5.308 | $5.636 |
| 2030-09-13 | $5.472 | $5.308 | $5.636 |
| 2030-09-14 | $5.525 | $5.359 | $5.691 |
| 2030-09-15 | $5.578 | $5.411 | $5.745 |
| 2030-09-16 | $5.632 | $5.463 | $5.801 |
| 2030-09-17 | $5.574 | $5.407 | $5.741 |
| 2030-09-18 | $5.552 | $5.386 | $5.719 |
| 2030-09-19 | $5.495 | $5.330 | $5.660 |
| 2030-09-20 | $5.548 | $5.382 | $5.715 |
| 2030-09-21 | $5.523 | $5.357 | $5.689 |
| 2030-09-22 | $5.479 | $5.314 | $5.643 |
| 2030-09-23 | $5.422 | $5.260 | $5.585 |
| 2030-09-24 | $5.366 | $5.205 | $5.527 |