Current 002119 price: $17.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.096 | $4.943 | $5.249 |
| 2031-01-02 | $5.043 | $4.892 | $5.195 |
| 2031-01-03 | $5.084 | $4.931 | $5.236 |
| 2031-01-04 | $5.118 | $4.964 | $5.271 |
| 2031-01-05 | $5.093 | $4.940 | $5.246 |
| 2031-01-06 | $5.093 | $4.940 | $5.246 |
| 2031-01-07 | $5.142 | $4.988 | $5.296 |
| 2031-01-08 | $5.192 | $5.036 | $5.347 |
| 2031-01-09 | $5.242 | $5.085 | $5.399 |
| 2031-01-10 | $5.188 | $5.032 | $5.344 |
| 2031-01-11 | $5.167 | $5.012 | $5.323 |
| 2031-01-12 | $5.114 | $4.961 | $5.268 |
| 2031-01-13 | $5.164 | $5.009 | $5.319 |
| 2031-01-14 | $5.140 | $4.986 | $5.295 |
| 2031-01-15 | $5.099 | $4.946 | $5.252 |
| 2031-01-16 | $5.047 | $4.895 | $5.198 |
| 2031-01-17 | $4.995 | $4.845 | $5.145 |
| 2031-01-18 | $4.943 | $4.795 | $5.092 |
| 2031-01-19 | $4.991 | $4.841 | $5.141 |
| 2031-01-20 | $4.997 | $4.847 | $5.147 |
| 2031-01-21 | $4.946 | $4.797 | $5.094 |
| 2031-01-22 | $4.927 | $4.779 | $5.075 |
| 2031-01-23 | $4.975 | $4.826 | $5.124 |
| 2031-01-24 | $5.023 | $4.873 | $5.174 |
| 2031-01-25 | $4.971 | $4.822 | $5.121 |
| 2031-01-26 | $5.011 | $4.861 | $5.161 |
| 2031-01-27 | $5.045 | $4.893 | $5.196 |
| 2031-01-28 | $5.020 | $4.870 | $5.171 |
| 2031-01-29 | $5.020 | $4.870 | $5.171 |
| 2031-01-30 | $5.069 | $4.917 | $5.221 |
| 2031-01-31 | $5.118 | $4.964 | $5.271 |
| 2031 February | |||
| 2031-02-01 | $5.167 | $5.012 | $5.322 |
| 2031-02-02 | $5.114 | $4.961 | $5.267 |
| 2031-02-03 | $5.094 | $4.941 | $5.247 |
| 2031-02-04 | $5.041 | $4.890 | $5.193 |
| 2031-02-05 | $5.090 | $4.938 | $5.243 |
| 2031-02-06 | $5.067 | $4.915 | $5.219 |
| 2031-02-07 | $5.027 | $4.876 | $5.177 |
| 2031-02-08 | $4.975 | $4.826 | $5.124 |
| 2031-02-09 | $4.924 | $4.776 | $5.071 |
| 2031-02-10 | $4.873 | $4.727 | $5.019 |
| 2031-02-11 | $4.920 | $4.772 | $5.068 |
| 2031-02-12 | $4.926 | $4.778 | $5.074 |
| 2031-02-13 | $4.875 | $4.729 | $5.022 |
| 2031-02-14 | $4.857 | $4.711 | $5.003 |
| 2031-02-15 | $4.904 | $4.757 | $5.051 |
| 2031-02-16 | $4.952 | $4.803 | $5.100 |
| 2031-02-17 | $4.901 | $4.754 | $5.048 |
| 2031-02-18 | $4.940 | $4.791 | $5.088 |
| 2031-02-19 | $4.973 | $4.823 | $5.122 |
| 2031-02-20 | $4.949 | $4.800 | $5.097 |
| 2031-02-21 | $4.949 | $4.800 | $5.097 |
| 2031-02-22 | $4.997 | $4.847 | $5.147 |
| 2031-02-23 | $5.045 | $4.893 | $5.196 |
| 2031-02-24 | $5.094 | $4.941 | $5.246 |
| 2031-02-25 | $5.041 | $4.890 | $5.192 |
| 2031-02-26 | $5.021 | $4.871 | $5.172 |
| 2031-02-27 | $4.969 | $4.820 | $5.119 |
| 2031-02-28 | $5.018 | $4.867 | $5.168 |
| 2031 March | |||
| 2031-03-01 | $4.995 | $4.845 | $5.145 |
| 2031-03-02 | $4.955 | $4.806 | $5.104 |
| 2031-03-03 | $4.904 | $4.757 | $5.051 |
| 2031-03-04 | $4.853 | $4.708 | $4.999 |
| 2031-03-05 | $4.803 | $4.659 | $4.947 |
| 2031-03-06 | $4.850 | $4.704 | $4.995 |
| 2031-03-07 | $4.856 | $4.710 | $5.002 |
| 2031-03-08 | $4.806 | $4.662 | $4.950 |
| 2031-03-09 | $4.788 | $4.644 | $4.931 |
| 2031-03-10 | $4.834 | $4.689 | $4.979 |
| 2031-03-11 | $4.881 | $4.735 | $5.027 |
| 2031-03-12 | $4.831 | $4.686 | $4.976 |
| 2031-03-13 | $4.869 | $4.723 | $5.015 |
| 2031-03-14 | $4.902 | $4.755 | $5.049 |
| 2031-03-15 | $4.878 | $4.732 | $5.024 |
| 2031-03-16 | $4.878 | $4.732 | $5.024 |
| 2031-03-17 | $4.925 | $4.778 | $5.073 |
| 2031-03-18 | $4.973 | $4.824 | $5.122 |
| 2031-03-19 | $5.021 | $4.870 | $5.172 |
| 2031-03-20 | $4.969 | $4.820 | $5.118 |
| 2031-03-21 | $4.950 | $4.801 | $5.098 |
| 2031-03-22 | $4.899 | $4.752 | $5.046 |
| 2031-03-23 | $4.946 | $4.798 | $5.095 |
| 2031-03-24 | $4.924 | $4.776 | $5.071 |
| 2031-03-25 | $4.884 | $4.738 | $5.031 |
| 2031-03-26 | $4.834 | $4.689 | $4.979 |
| 2031-03-27 | $4.784 | $4.641 | $4.928 |
| 2031-03-28 | $4.735 | $4.593 | $4.877 |
| 2031-03-29 | $4.781 | $4.637 | $4.924 |
| 2031-03-30 | $4.787 | $4.643 | $4.930 |
| 2031-03-31 | $4.737 | $4.595 | $4.879 |
| 2031 April | |||
| 2031-04-01 | $4.719 | $4.578 | $4.861 |
| 2031-04-02 | $4.765 | $4.622 | $4.908 |
| 2031-04-03 | $4.811 | $4.667 | $4.956 |
| 2031-04-04 | $4.762 | $4.619 | $4.905 |
| 2031-04-05 | $4.800 | $4.656 | $4.944 |
| 2031-04-06 | $4.832 | $4.687 | $4.977 |
| 2031-04-07 | $4.809 | $4.664 | $4.953 |
| 2031-04-08 | $4.809 | $4.664 | $4.953 |
| 2031-04-09 | $4.855 | $4.710 | $5.001 |
| 2031-04-10 | $4.902 | $4.755 | $5.049 |
| 2031-04-11 | $4.949 | $4.801 | $5.098 |
| 2031-04-12 | $4.898 | $4.751 | $5.045 |
| 2031-04-13 | $4.879 | $4.733 | $5.025 |
| 2031-04-14 | $4.829 | $4.684 | $4.974 |
| 2031-04-15 | $4.876 | $4.729 | $5.022 |
| 2031-04-16 | $4.853 | $4.708 | $4.999 |
| 2031-04-17 | $4.815 | $4.670 | $4.959 |
| 2031-04-18 | $4.765 | $4.622 | $4.908 |
| 2031-04-19 | $4.716 | $4.574 | $4.857 |
| 2031-04-20 | $4.667 | $4.527 | $4.807 |
| 2031-04-21 | $4.713 | $4.571 | $4.854 |
| 2031-04-22 | $4.718 | $4.577 | $4.860 |
| 2031-04-23 | $4.670 | $4.530 | $4.810 |
| 2031-04-24 | $4.652 | $4.513 | $4.792 |
| 2031-04-25 | $4.697 | $4.556 | $4.838 |
| 2031-04-26 | $4.743 | $4.601 | $4.885 |
| 2031-04-27 | $4.694 | $4.553 | $4.835 |
| 2031-04-28 | $4.731 | $4.589 | $4.873 |
| 2031-04-29 | $4.763 | $4.620 | $4.906 |
| 2031-04-30 | $4.740 | $4.598 | $4.882 |
| 2031 May | |||
| 2031-05-01 | $4.740 | $4.598 | $4.882 |
| 2031-05-02 | $4.786 | $4.642 | $4.930 |
| 2031-05-03 | $4.832 | $4.687 | $4.977 |
| 2031-05-04 | $4.879 | $4.732 | $5.025 |
| 2031-05-05 | $4.829 | $4.684 | $4.973 |
| 2031-05-06 | $4.810 | $4.665 | $4.954 |
| 2031-05-07 | $4.760 | $4.617 | $4.903 |
| 2031-05-08 | $4.806 | $4.662 | $4.950 |
| 2031-05-09 | $4.784 | $4.641 | $4.928 |
| 2031-05-10 | $4.746 | $4.604 | $4.888 |
| 2031-05-11 | $4.697 | $4.556 | $4.838 |
| 2031-05-12 | $4.649 | $4.509 | $4.788 |
| 2031-05-13 | $4.601 | $4.463 | $4.739 |
| 2031-05-14 | $4.645 | $4.506 | $4.785 |
| 2031-05-15 | $4.651 | $4.512 | $4.791 |
| 2031-05-16 | $4.603 | $4.465 | $4.741 |
| 2031-05-17 | $4.586 | $4.448 | $4.723 |
| 2031-05-18 | $4.630 | $4.491 | $4.769 |
| 2031-05-19 | $4.675 | $4.535 | $4.815 |
| 2031-05-20 | $4.627 | $4.488 | $4.766 |
| 2031-05-21 | $4.664 | $4.524 | $4.804 |
| 2031-05-22 | $4.695 | $4.554 | $4.836 |
| 2031-05-23 | $4.672 | $4.532 | $4.813 |
| 2031-05-24 | $4.672 | $4.532 | $4.813 |
| 2031-05-25 | $4.718 | $4.576 | $4.859 |
| 2031-05-26 | $4.763 | $4.620 | $4.906 |
| 2031-05-27 | $4.809 | $4.665 | $4.954 |
| 2031-05-28 | $4.760 | $4.617 | $4.903 |
| 2031-05-29 | $4.741 | $4.599 | $4.883 |
| 2031-05-30 | $4.692 | $4.551 | $4.833 |
| 2031-05-31 | $4.738 | $4.595 | $4.880 |
| 2031 June | |||
| 2031-06-01 | $4.716 | $4.575 | $4.858 |
| 2031-06-02 | $4.678 | $4.538 | $4.819 |
| 2031-06-03 | $4.630 | $4.491 | $4.769 |
| 2031-06-04 | $4.582 | $4.445 | $4.720 |
| 2031-06-05 | $4.535 | $4.399 | $4.671 |
| 2031-06-06 | $4.579 | $4.442 | $4.717 |
| 2031-06-07 | $4.585 | $4.447 | $4.722 |
| 2031-06-08 | $4.538 | $4.401 | $4.674 |
| 2031-06-09 | $4.521 | $4.385 | $4.656 |
| 2031-06-10 | $4.564 | $4.427 | $4.701 |
| 2031-06-11 | $4.609 | $4.470 | $4.747 |
| 2031-06-12 | $4.561 | $4.424 | $4.698 |
| 2031-06-13 | $4.597 | $4.460 | $4.735 |
| 2031-06-14 | $4.628 | $4.489 | $4.767 |
| 2031-06-15 | $4.606 | $4.468 | $4.744 |
| 2031-06-16 | $4.606 | $4.468 | $4.744 |
| 2031-06-17 | $4.650 | $4.511 | $4.790 |
| 2031-06-18 | $4.695 | $4.554 | $4.836 |
| 2031-06-19 | $4.741 | $4.598 | $4.883 |
| 2031-06-20 | $4.692 | $4.551 | $4.833 |
| 2031-06-21 | $4.673 | $4.533 | $4.814 |
| 2031-06-22 | $4.625 | $4.486 | $4.764 |
| 2031-06-23 | $4.670 | $4.530 | $4.810 |
| 2031-06-24 | $4.649 | $4.509 | $4.788 |
| 2031-06-25 | $4.612 | $4.473 | $4.750 |
| 2031-06-26 | $4.564 | $4.427 | $4.701 |
| 2031-06-27 | $4.517 | $4.382 | $4.653 |
| 2031-06-28 | $4.471 | $4.336 | $4.605 |
| 2031-06-29 | $4.514 | $4.378 | $4.649 |
| 2031-06-30 | $4.519 | $4.384 | $4.655 |
| 2031 July | |||
| 2031-07-01 | $4.473 | $4.339 | $4.607 |
| 2031-07-02 | $4.456 | $4.322 | $4.590 |
| 2031-07-03 | $4.499 | $4.364 | $4.634 |
| 2031-07-04 | $4.543 | $4.407 | $4.679 |
| 2031-07-05 | $4.496 | $4.361 | $4.631 |
| 2031-07-06 | $4.532 | $4.396 | $4.668 |
| 2031-07-07 | $4.562 | $4.425 | $4.699 |
| 2031-07-08 | $4.540 | $4.404 | $4.676 |
| 2031-07-09 | $4.540 | $4.404 | $4.676 |
| 2031-07-10 | $4.584 | $4.447 | $4.722 |
| 2031-07-11 | $4.628 | $4.489 | $4.767 |
| 2031-07-12 | $4.673 | $4.533 | $4.813 |
| 2031-07-13 | $4.625 | $4.486 | $4.764 |
| 2031-07-14 | $4.607 | $4.469 | $4.745 |
| 2031-07-15 | $4.559 | $4.423 | $4.696 |
| 2031-07-16 | $4.603 | $4.465 | $4.742 |
| 2031-07-17 | $4.583 | $4.445 | $4.720 |
| 2031-07-18 | $4.546 | $4.410 | $4.682 |
| 2031-07-19 | $4.499 | $4.364 | $4.634 |
| 2031-07-20 | $4.453 | $4.319 | $4.586 |
| 2031-07-21 | $4.407 | $4.275 | $4.539 |
| 2031-07-22 | $4.450 | $4.316 | $4.583 |
| 2031-07-23 | $4.455 | $4.321 | $4.589 |
| 2031-07-24 | $4.409 | $4.277 | $4.541 |
| 2031-07-25 | $4.393 | $4.261 | $4.524 |
| 2031-07-26 | $4.435 | $4.302 | $4.568 |
| 2031-07-27 | $4.478 | $4.344 | $4.612 |
| 2031-07-28 | $4.432 | $4.299 | $4.565 |
| 2031-07-29 | $4.467 | $4.333 | $4.601 |
| 2031-07-30 | $4.497 | $4.362 | $4.632 |
| 2031-07-31 | $4.475 | $4.341 | $4.610 |
| 2031 August | |||
| 2031-08-01 | $4.475 | $4.341 | $4.610 |
| 2031-08-02 | $4.519 | $4.383 | $4.654 |
| 2031-08-03 | $4.562 | $4.425 | $4.699 |
| 2031-08-04 | $4.607 | $4.468 | $4.745 |
| 2031-08-05 | $4.559 | $4.422 | $4.696 |
| 2031-08-06 | $4.541 | $4.405 | $4.677 |
| 2031-08-07 | $4.494 | $4.359 | $4.629 |
| 2031-08-08 | $4.538 | $4.402 | $4.674 |
| 2031-08-09 | $4.517 | $4.382 | $4.653 |
| 2031-08-10 | $4.481 | $4.347 | $4.616 |
| 2031-08-11 | $4.435 | $4.302 | $4.568 |
| 2031-08-12 | $4.389 | $4.258 | $4.521 |
| 2031-08-13 | $4.344 | $4.214 | $4.474 |
| 2031-08-14 | $4.386 | $4.255 | $4.518 |
| 2031-08-15 | $4.392 | $4.260 | $4.523 |
| 2031-08-16 | $4.346 | $4.216 | $4.477 |
| 2031-08-17 | $4.330 | $4.200 | $4.460 |
| 2031-08-18 | $4.372 | $4.241 | $4.503 |
| 2031-08-19 | $4.414 | $4.282 | $4.547 |
| 2031-08-20 | $4.369 | $4.238 | $4.500 |
| 2031-08-21 | $4.404 | $4.272 | $4.536 |
| 2031-08-22 | $4.433 | $4.300 | $4.566 |
| 2031-08-23 | $4.412 | $4.279 | $4.544 |
| 2031-08-24 | $4.412 | $4.279 | $4.544 |
| 2031-08-25 | $4.454 | $4.321 | $4.588 |
| 2031-08-26 | $4.497 | $4.362 | $4.632 |
| 2031-08-27 | $4.541 | $4.405 | $4.677 |
| 2031-08-28 | $4.494 | $4.359 | $4.629 |
| 2031-08-29 | $4.476 | $4.342 | $4.611 |
| 2031-08-30 | $4.430 | $4.297 | $4.563 |
| 2031-08-31 | $4.473 | $4.339 | $4.607 |
| 2031 September | |||
| 2031-09-01 | $4.453 | $4.319 | $4.586 |
| 2031-09-02 | $4.417 | $4.285 | $4.550 |
| 2031-09-03 | $4.372 | $4.241 | $4.503 |
| 2031-09-04 | $4.327 | $4.197 | $4.456 |
| 2031-09-05 | $4.282 | $4.154 | $4.411 |
| 2031-09-06 | $4.324 | $4.194 | $4.453 |
| 2031-09-07 | $4.329 | $4.199 | $4.459 |
| 2031-09-08 | $4.284 | $4.156 | $4.413 |
| 2031-09-09 | $4.268 | $4.140 | $4.396 |
| 2031-09-10 | $4.310 | $4.180 | $4.439 |
| 2031-09-11 | $4.351 | $4.221 | $4.482 |
| 2031-09-12 | $4.307 | $4.177 | $4.436 |
| 2031-09-13 | $4.341 | $4.211 | $4.471 |
| 2031-09-14 | $4.370 | $4.239 | $4.501 |
| 2031-09-15 | $4.349 | $4.218 | $4.479 |
| 2031-09-16 | $4.349 | $4.218 | $4.479 |
| 2031-09-17 | $4.391 | $4.259 | $4.523 |
| 2031-09-18 | $4.433 | $4.300 | $4.566 |
| 2031-09-19 | $4.476 | $4.342 | $4.610 |
| 2031-09-20 | $4.430 | $4.297 | $4.563 |
| 2031-09-21 | $4.413 | $4.280 | $4.545 |
| 2031-09-22 | $4.367 | $4.236 | $4.498 |
| 2031-09-23 | $4.409 | $4.277 | $4.542 |
| 2031-09-24 | $4.389 | $4.258 | $4.521 |