Current 002120 price: $7.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.001 | $1.940 | $2.061 |
| 2027-01-02 | $2.015 | $1.954 | $2.075 |
| 2027-01-03 | $1.992 | $1.932 | $2.051 |
| 2027-01-04 | $1.968 | $1.909 | $2.027 |
| 2027-01-05 | $1.946 | $1.887 | $2.004 |
| 2027-01-06 | $1.933 | $1.875 | $1.991 |
| 2027-01-07 | $1.951 | $1.892 | $2.009 |
| 2027-01-08 | $1.941 | $1.883 | $1.999 |
| 2027-01-09 | $1.959 | $1.900 | $2.018 |
| 2027-01-10 | $1.949 | $1.890 | $2.007 |
| 2027-01-11 | $1.964 | $1.905 | $2.023 |
| 2027-01-12 | $1.956 | $1.898 | $2.015 |
| 2027-01-13 | $1.934 | $1.876 | $1.992 |
| 2027-01-14 | $1.951 | $1.893 | $2.010 |
| 2027-01-15 | $1.929 | $1.871 | $1.987 |
| 2027-01-16 | $1.919 | $1.862 | $1.977 |
| 2027-01-17 | $1.917 | $1.859 | $1.974 |
| 2027-01-18 | $1.931 | $1.873 | $1.989 |
| 2027-01-19 | $1.909 | $1.852 | $1.966 |
| 2027-01-20 | $1.887 | $1.830 | $1.943 |
| 2027-01-21 | $1.904 | $1.847 | $1.961 |
| 2027-01-22 | $1.882 | $1.825 | $1.938 |
| 2027-01-23 | $1.895 | $1.838 | $1.952 |
| 2027-01-24 | $1.873 | $1.817 | $1.929 |
| 2027-01-25 | $1.887 | $1.830 | $1.943 |
| 2027-01-26 | $1.865 | $1.809 | $1.921 |
| 2027-01-27 | $1.843 | $1.788 | $1.898 |
| 2027-01-28 | $1.822 | $1.767 | $1.876 |
| 2027-01-29 | $1.810 | $1.756 | $1.864 |
| 2027-01-30 | $1.827 | $1.772 | $1.881 |
| 2027-01-31 | $1.817 | $1.763 | $1.872 |
| 2027 February | |||
| 2027-02-01 | $1.834 | $1.779 | $1.889 |
| 2027-02-02 | $1.825 | $1.770 | $1.880 |
| 2027-02-03 | $1.839 | $1.783 | $1.894 |
| 2027-02-04 | $1.832 | $1.777 | $1.887 |
| 2027-02-05 | $1.810 | $1.756 | $1.865 |
| 2027-02-06 | $1.827 | $1.772 | $1.882 |
| 2027-02-07 | $1.806 | $1.752 | $1.860 |
| 2027-02-08 | $1.797 | $1.743 | $1.851 |
| 2027-02-09 | $1.795 | $1.741 | $1.848 |
| 2027-02-10 | $1.808 | $1.754 | $1.863 |
| 2027-02-11 | $1.787 | $1.734 | $1.841 |
| 2027-02-12 | $1.767 | $1.714 | $1.820 |
| 2027-02-13 | $1.783 | $1.729 | $1.836 |
| 2027-02-14 | $1.762 | $1.709 | $1.815 |
| 2027-02-15 | $1.774 | $1.721 | $1.828 |
| 2027-02-16 | $1.754 | $1.701 | $1.806 |
| 2027-02-17 | $1.767 | $1.714 | $1.820 |
| 2027-02-18 | $1.746 | $1.694 | $1.798 |
| 2027-02-19 | $1.726 | $1.674 | $1.778 |
| 2027-02-20 | $1.706 | $1.655 | $1.757 |
| 2027-02-21 | $1.695 | $1.644 | $1.746 |
| 2027-02-22 | $1.710 | $1.659 | $1.762 |
| 2027-02-23 | $1.702 | $1.651 | $1.753 |
| 2027-02-24 | $1.717 | $1.666 | $1.769 |
| 2027-02-25 | $1.709 | $1.657 | $1.760 |
| 2027-02-26 | $1.722 | $1.670 | $1.773 |
| 2027-02-27 | $1.715 | $1.664 | $1.767 |
| 2027-02-28 | $1.695 | $1.644 | $1.746 |
| 2027 March | |||
| 2027-03-01 | $1.711 | $1.660 | $1.762 |
| 2027-03-02 | $1.691 | $1.640 | $1.742 |
| 2027-03-03 | $1.682 | $1.632 | $1.733 |
| 2027-03-04 | $1.680 | $1.630 | $1.731 |
| 2027-03-05 | $1.693 | $1.642 | $1.744 |
| 2027-03-06 | $1.673 | $1.623 | $1.724 |
| 2027-03-07 | $1.654 | $1.604 | $1.704 |
| 2027-03-08 | $1.669 | $1.619 | $1.719 |
| 2027-03-09 | $1.650 | $1.600 | $1.699 |
| 2027-03-10 | $1.661 | $1.612 | $1.711 |
| 2027-03-11 | $1.642 | $1.593 | $1.691 |
| 2027-03-12 | $1.654 | $1.604 | $1.704 |
| 2027-03-13 | $1.635 | $1.586 | $1.684 |
| 2027-03-14 | $1.616 | $1.567 | $1.664 |
| 2027-03-15 | $1.597 | $1.549 | $1.645 |
| 2027-03-16 | $1.587 | $1.539 | $1.634 |
| 2027-03-17 | $1.601 | $1.553 | $1.650 |
| 2027-03-18 | $1.593 | $1.545 | $1.641 |
| 2027-03-19 | $1.608 | $1.560 | $1.656 |
| 2027-03-20 | $1.600 | $1.552 | $1.648 |
| 2027-03-21 | $1.612 | $1.564 | $1.660 |
| 2027-03-22 | $1.606 | $1.558 | $1.654 |
| 2027-03-23 | $1.587 | $1.540 | $1.635 |
| 2027-03-24 | $1.602 | $1.554 | $1.650 |
| 2027-03-25 | $1.583 | $1.536 | $1.631 |
| 2027-03-26 | $1.575 | $1.528 | $1.623 |
| 2027-03-27 | $1.573 | $1.526 | $1.621 |
| 2027-03-28 | $1.585 | $1.538 | $1.633 |
| 2027-03-29 | $1.567 | $1.520 | $1.614 |
| 2027-03-30 | $1.549 | $1.502 | $1.595 |
| 2027-03-31 | $1.563 | $1.516 | $1.610 |
| 2027 April | |||
| 2027-04-01 | $1.545 | $1.499 | $1.591 |
| 2027-04-02 | $1.556 | $1.509 | $1.602 |
| 2027-04-03 | $1.538 | $1.492 | $1.584 |
| 2027-04-04 | $1.549 | $1.502 | $1.595 |
| 2027-04-05 | $1.531 | $1.485 | $1.577 |
| 2027-04-06 | $1.513 | $1.468 | $1.558 |
| 2027-04-07 | $1.496 | $1.451 | $1.540 |
| 2027-04-08 | $1.486 | $1.441 | $1.530 |
| 2027-04-09 | $1.500 | $1.455 | $1.544 |
| 2027-04-10 | $1.492 | $1.447 | $1.537 |
| 2027-04-11 | $1.506 | $1.460 | $1.551 |
| 2027-04-12 | $1.498 | $1.453 | $1.543 |
| 2027-04-13 | $1.509 | $1.464 | $1.555 |
| 2027-04-14 | $1.504 | $1.459 | $1.549 |
| 2027-04-15 | $1.486 | $1.442 | $1.531 |
| 2027-04-16 | $1.500 | $1.455 | $1.545 |
| 2027-04-17 | $1.483 | $1.438 | $1.527 |
| 2027-04-18 | $1.475 | $1.431 | $1.519 |
| 2027-04-19 | $1.473 | $1.429 | $1.517 |
| 2027-04-20 | $1.484 | $1.440 | $1.529 |
| 2027-04-21 | $1.467 | $1.423 | $1.511 |
| 2027-04-22 | $1.450 | $1.407 | $1.494 |
| 2027-04-23 | $1.464 | $1.420 | $1.507 |
| 2027-04-24 | $1.447 | $1.403 | $1.490 |
| 2027-04-25 | $1.457 | $1.413 | $1.500 |
| 2027-04-26 | $1.440 | $1.397 | $1.483 |
| 2027-04-27 | $1.450 | $1.407 | $1.494 |
| 2027-04-28 | $1.433 | $1.390 | $1.476 |
| 2027-04-29 | $1.417 | $1.374 | $1.459 |
| 2027-04-30 | $1.400 | $1.358 | $1.442 |
| 2027 May | |||
| 2027-05-01 | $1.391 | $1.349 | $1.433 |
| 2027-05-02 | $1.404 | $1.362 | $1.446 |
| 2027-05-03 | $1.397 | $1.355 | $1.439 |
| 2027-05-04 | $1.410 | $1.367 | $1.452 |
| 2027-05-05 | $1.403 | $1.361 | $1.445 |
| 2027-05-06 | $1.413 | $1.371 | $1.456 |
| 2027-05-07 | $1.408 | $1.366 | $1.450 |
| 2027-05-08 | $1.392 | $1.350 | $1.433 |
| 2027-05-09 | $1.404 | $1.362 | $1.447 |
| 2027-05-10 | $1.388 | $1.346 | $1.430 |
| 2027-05-11 | $1.381 | $1.340 | $1.423 |
| 2027-05-12 | $1.379 | $1.338 | $1.421 |
| 2027-05-13 | $1.390 | $1.348 | $1.432 |
| 2027-05-14 | $1.374 | $1.333 | $1.415 |
| 2027-05-15 | $1.358 | $1.317 | $1.399 |
| 2027-05-16 | $1.370 | $1.329 | $1.411 |
| 2027-05-17 | $1.354 | $1.314 | $1.395 |
| 2027-05-18 | $1.364 | $1.323 | $1.405 |
| 2027-05-19 | $1.348 | $1.308 | $1.389 |
| 2027-05-20 | $1.358 | $1.317 | $1.399 |
| 2027-05-21 | $1.342 | $1.302 | $1.382 |
| 2027-05-22 | $1.326 | $1.287 | $1.366 |
| 2027-05-23 | $1.311 | $1.272 | $1.350 |
| 2027-05-24 | $1.303 | $1.264 | $1.342 |
| 2027-05-25 | $1.315 | $1.275 | $1.354 |
| 2027-05-26 | $1.308 | $1.269 | $1.347 |
| 2027-05-27 | $1.320 | $1.280 | $1.360 |
| 2027-05-28 | $1.313 | $1.274 | $1.353 |
| 2027-05-29 | $1.323 | $1.284 | $1.363 |
| 2027-05-30 | $1.318 | $1.279 | $1.358 |
| 2027-05-31 | $1.303 | $1.264 | $1.342 |
| 2027 June | |||
| 2027-06-01 | $1.315 | $1.276 | $1.354 |
| 2027-06-02 | $1.300 | $1.261 | $1.339 |
| 2027-06-03 | $1.293 | $1.254 | $1.332 |
| 2027-06-04 | $1.292 | $1.253 | $1.330 |
| 2027-06-05 | $1.301 | $1.262 | $1.340 |
| 2027-06-06 | $1.286 | $1.248 | $1.325 |
| 2027-06-07 | $1.271 | $1.233 | $1.309 |
| 2027-06-08 | $1.283 | $1.245 | $1.322 |
| 2027-06-09 | $1.268 | $1.230 | $1.306 |
| 2027-06-10 | $1.277 | $1.239 | $1.315 |
| 2027-06-11 | $1.262 | $1.224 | $1.300 |
| 2027-06-12 | $1.271 | $1.233 | $1.309 |
| 2027-06-13 | $1.257 | $1.219 | $1.294 |
| 2027-06-14 | $1.242 | $1.205 | $1.279 |
| 2027-06-15 | $1.228 | $1.191 | $1.264 |
| 2027-06-16 | $1.220 | $1.183 | $1.256 |
| 2027-06-17 | $1.231 | $1.194 | $1.268 |
| 2027-06-18 | $1.225 | $1.188 | $1.261 |
| 2027-06-19 | $1.236 | $1.199 | $1.273 |
| 2027-06-20 | $1.230 | $1.193 | $1.267 |
| 2027-06-21 | $1.239 | $1.202 | $1.276 |
| 2027-06-22 | $1.234 | $1.197 | $1.271 |
| 2027-06-23 | $1.220 | $1.183 | $1.257 |
| 2027-06-24 | $1.231 | $1.194 | $1.268 |
| 2027-06-25 | $1.217 | $1.180 | $1.254 |
| 2027-06-26 | $1.211 | $1.175 | $1.247 |
| 2027-06-27 | $1.209 | $1.173 | $1.246 |
| 2027-06-28 | $1.219 | $1.182 | $1.255 |
| 2027-06-29 | $1.204 | $1.168 | $1.241 |
| 2027-06-30 | $1.190 | $1.155 | $1.226 |
| 2027 July | |||
| 2027-07-01 | $1.201 | $1.165 | $1.237 |
| 2027-07-02 | $1.187 | $1.152 | $1.223 |
| 2027-07-03 | $1.196 | $1.160 | $1.232 |
| 2027-07-04 | $1.182 | $1.146 | $1.217 |
| 2027-07-05 | $1.190 | $1.155 | $1.226 |
| 2027-07-06 | $1.177 | $1.141 | $1.212 |
| 2027-07-07 | $1.163 | $1.128 | $1.198 |
| 2027-07-08 | $1.149 | $1.115 | $1.184 |
| 2027-07-09 | $1.142 | $1.108 | $1.176 |
| 2027-07-10 | $1.153 | $1.118 | $1.187 |
| 2027-07-11 | $1.147 | $1.112 | $1.181 |
| 2027-07-12 | $1.157 | $1.122 | $1.192 |
| 2027-07-13 | $1.151 | $1.117 | $1.186 |
| 2027-07-14 | $1.160 | $1.125 | $1.195 |
| 2027-07-15 | $1.156 | $1.121 | $1.190 |
| 2027-07-16 | $1.142 | $1.108 | $1.177 |
| 2027-07-17 | $1.153 | $1.118 | $1.187 |
| 2027-07-18 | $1.140 | $1.105 | $1.174 |
| 2027-07-19 | $1.134 | $1.100 | $1.168 |
| 2027-07-20 | $1.132 | $1.098 | $1.166 |
| 2027-07-21 | $1.141 | $1.107 | $1.175 |
| 2027-07-22 | $1.128 | $1.094 | $1.162 |
| 2027-07-23 | $1.115 | $1.081 | $1.148 |
| 2027-07-24 | $1.125 | $1.091 | $1.159 |
| 2027-07-25 | $1.112 | $1.078 | $1.145 |
| 2027-07-26 | $1.120 | $1.086 | $1.153 |
| 2027-07-27 | $1.107 | $1.073 | $1.140 |
| 2027-07-28 | $1.115 | $1.081 | $1.148 |
| 2027-07-29 | $1.102 | $1.069 | $1.135 |
| 2027-07-30 | $1.089 | $1.056 | $1.122 |
| 2027-07-31 | $1.076 | $1.044 | $1.109 |
| 2027 August | |||
| 2027-08-01 | $1.069 | $1.037 | $1.101 |
| 2027-08-02 | $1.079 | $1.047 | $1.112 |
| 2027-08-03 | $1.074 | $1.041 | $1.106 |
| 2027-08-04 | $1.084 | $1.051 | $1.116 |
| 2027-08-05 | $1.078 | $1.046 | $1.110 |
| 2027-08-06 | $1.086 | $1.054 | $1.119 |
| 2027-08-07 | $1.082 | $1.050 | $1.115 |
| 2027-08-08 | $1.070 | $1.038 | $1.102 |
| 2027-08-09 | $1.079 | $1.047 | $1.112 |
| 2027-08-10 | $1.067 | $1.035 | $1.099 |
| 2027-08-11 | $1.062 | $1.030 | $1.093 |
| 2027-08-12 | $1.060 | $1.028 | $1.092 |
| 2027-08-13 | $1.068 | $1.036 | $1.100 |
| 2027-08-14 | $1.056 | $1.024 | $1.088 |
| 2027-08-15 | $1.044 | $1.012 | $1.075 |
| 2027-08-16 | $1.053 | $1.022 | $1.085 |
| 2027-08-17 | $1.041 | $1.010 | $1.072 |
| 2027-08-18 | $1.048 | $1.017 | $1.080 |
| 2027-08-19 | $1.036 | $1.005 | $1.067 |
| 2027-08-20 | $1.044 | $1.012 | $1.075 |
| 2027-08-21 | $1.032 | $1.001 | $1.062 |
| 2027-08-22 | $1.020 | $0.9890 | $1.050 |
| 2027-08-23 | $1.008 | $0.9775 | $1.038 |
| 2027-08-24 | $1.001 | $0.9712 | $1.031 |
| 2027-08-25 | $1.010 | $0.9802 | $1.041 |
| 2027-08-26 | $1.005 | $0.9751 | $1.035 |
| 2027-08-27 | $1.015 | $0.9841 | $1.045 |
| 2027-08-28 | $1.009 | $0.9792 | $1.040 |
| 2027-08-29 | $1.017 | $0.9866 | $1.048 |
| 2027-08-30 | $1.013 | $0.9829 | $1.044 |
| 2027-08-31 | $1.002 | $0.9715 | $1.032 |
| 2027 September | |||
| 2027-09-01 | $1.011 | $0.9804 | $1.041 |
| 2027-09-02 | $0.9990 | $0.9691 | $1.029 |
| 2027-09-03 | $0.9940 | $0.9642 | $1.024 |
| 2027-09-04 | $0.9927 | $0.9630 | $1.023 |
| 2027-09-05 | $1.000 | $0.9703 | $1.030 |
| 2027-09-06 | $0.9887 | $0.9590 | $1.018 |
| 2027-09-07 | $0.9772 | $0.9479 | $1.007 |
| 2027-09-08 | $0.9862 | $0.9566 | $1.016 |
| 2027-09-09 | $0.9748 | $0.9455 | $1.004 |
| 2027-09-10 | $0.9816 | $0.9521 | $1.011 |
| 2027-09-11 | $0.9702 | $0.9411 | $0.9993 |
| 2027-09-12 | $0.9772 | $0.9479 | $1.007 |
| 2027-09-13 | $0.9659 | $0.9369 | $0.9948 |
| 2027-09-14 | $0.9546 | $0.9260 | $0.9833 |
| 2027-09-15 | $0.9436 | $0.9153 | $0.9719 |
| 2027-09-16 | $0.9375 | $0.9094 | $0.9656 |
| 2027-09-17 | $0.9461 | $0.9177 | $0.9745 |
| 2027-09-18 | $0.9413 | $0.9130 | $0.9695 |
| 2027-09-19 | $0.9500 | $0.9215 | $0.9784 |
| 2027-09-20 | $0.9452 | $0.9168 | $0.9735 |
| 2027-09-21 | $0.9523 | $0.9238 | $0.9809 |
| 2027-09-22 | $0.9488 | $0.9203 | $0.9772 |
| 2027-09-23 | $0.9377 | $0.9096 | $0.9659 |
| 2027-09-24 | $0.9464 | $0.9180 | $0.9748 |
| 2027-09-25 | $0.9354 | $0.9074 | $0.9635 |