Current 002120 price: $7.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.640 | $5.471 | $5.809 |
| 2026-01-02 | $5.575 | $5.407 | $5.742 |
| 2026-01-03 | $5.538 | $5.372 | $5.705 |
| 2026-01-04 | $5.589 | $5.422 | $5.757 |
| 2026-01-05 | $5.561 | $5.394 | $5.728 |
| 2026-01-06 | $5.612 | $5.444 | $5.780 |
| 2026-01-07 | $5.584 | $5.416 | $5.751 |
| 2026-01-08 | $5.626 | $5.457 | $5.795 |
| 2026-01-09 | $5.605 | $5.437 | $5.773 |
| 2026-01-10 | $5.540 | $5.374 | $5.706 |
| 2026-01-11 | $5.591 | $5.423 | $5.759 |
| 2026-01-12 | $5.526 | $5.360 | $5.692 |
| 2026-01-13 | $5.498 | $5.333 | $5.663 |
| 2026-01-14 | $5.491 | $5.327 | $5.656 |
| 2026-01-15 | $5.533 | $5.367 | $5.699 |
| 2026-01-16 | $5.469 | $5.305 | $5.633 |
| 2026-01-17 | $5.405 | $5.243 | $5.568 |
| 2026-01-18 | $5.455 | $5.292 | $5.619 |
| 2026-01-19 | $5.392 | $5.230 | $5.554 |
| 2026-01-20 | $5.430 | $5.267 | $5.593 |
| 2026-01-21 | $5.367 | $5.206 | $5.528 |
| 2026-01-22 | $5.405 | $5.243 | $5.568 |
| 2026-01-23 | $5.343 | $5.182 | $5.503 |
| 2026-01-24 | $5.281 | $5.122 | $5.439 |
| 2026-01-25 | $5.220 | $5.063 | $5.376 |
| 2026-01-26 | $5.186 | $5.030 | $5.341 |
| 2026-01-27 | $5.234 | $5.077 | $5.391 |
| 2026-01-28 | $5.207 | $5.050 | $5.363 |
| 2026-01-29 | $5.255 | $5.097 | $5.412 |
| 2026-01-30 | $5.228 | $5.071 | $5.385 |
| 2026-01-31 | $5.268 | $5.110 | $5.426 |
| 2026 February | |||
| 2026-02-01 | $5.248 | $5.091 | $5.406 |
| 2026-02-02 | $5.187 | $5.032 | $5.343 |
| 2026-02-03 | $5.235 | $5.078 | $5.392 |
| 2026-02-04 | $5.174 | $5.019 | $5.329 |
| 2026-02-05 | $5.148 | $4.994 | $5.303 |
| 2026-02-06 | $5.142 | $4.987 | $5.296 |
| 2026-02-07 | $5.181 | $5.025 | $5.336 |
| 2026-02-08 | $5.121 | $4.967 | $5.274 |
| 2026-02-09 | $5.061 | $4.909 | $5.213 |
| 2026-02-10 | $5.108 | $4.955 | $5.261 |
| 2026-02-11 | $5.049 | $4.897 | $5.200 |
| 2026-02-12 | $5.084 | $4.931 | $5.236 |
| 2026-02-13 | $5.025 | $4.874 | $5.176 |
| 2026-02-14 | $5.061 | $4.909 | $5.213 |
| 2026-02-15 | $5.002 | $4.852 | $5.153 |
| 2026-02-16 | $4.944 | $4.796 | $5.093 |
| 2026-02-17 | $4.887 | $4.741 | $5.034 |
| 2026-02-18 | $4.856 | $4.710 | $5.001 |
| 2026-02-19 | $4.900 | $4.753 | $5.047 |
| 2026-02-20 | $4.875 | $4.729 | $5.021 |
| 2026-02-21 | $4.920 | $4.773 | $5.068 |
| 2026-02-22 | $4.895 | $4.749 | $5.042 |
| 2026-02-23 | $4.932 | $4.785 | $5.080 |
| 2026-02-24 | $4.914 | $4.767 | $5.061 |
| 2026-02-25 | $4.857 | $4.711 | $5.003 |
| 2026-02-26 | $4.902 | $4.755 | $5.049 |
| 2026-02-27 | $4.845 | $4.699 | $4.990 |
| 2026-02-28 | $4.820 | $4.676 | $4.965 |
| 2026 March | |||
| 2026-03-01 | $4.814 | $4.670 | $4.959 |
| 2026-03-02 | $4.851 | $4.705 | $4.996 |
| 2026-03-03 | $4.795 | $4.651 | $4.938 |
| 2026-03-04 | $4.739 | $4.597 | $4.881 |
| 2026-03-05 | $4.783 | $4.639 | $4.926 |
| 2026-03-06 | $4.727 | $4.585 | $4.869 |
| 2026-03-07 | $4.760 | $4.617 | $4.903 |
| 2026-03-08 | $4.705 | $4.564 | $4.846 |
| 2026-03-09 | $4.739 | $4.597 | $4.881 |
| 2026-03-10 | $4.684 | $4.543 | $4.824 |
| 2026-03-11 | $4.630 | $4.491 | $4.768 |
| 2026-03-12 | $4.576 | $4.439 | $4.713 |
| 2026-03-13 | $4.546 | $4.410 | $4.683 |
| 2026-03-14 | $4.588 | $4.451 | $4.726 |
| 2026-03-15 | $4.565 | $4.428 | $4.702 |
| 2026-03-16 | $4.607 | $4.469 | $4.745 |
| 2026-03-17 | $4.584 | $4.446 | $4.721 |
| 2026-03-18 | $4.618 | $4.480 | $4.757 |
| 2026-03-19 | $4.601 | $4.463 | $4.739 |
| 2026-03-20 | $4.548 | $4.411 | $4.684 |
| 2026-03-21 | $4.590 | $4.452 | $4.727 |
| 2026-03-22 | $4.536 | $4.400 | $4.672 |
| 2026-03-23 | $4.514 | $4.378 | $4.649 |
| 2026-03-24 | $4.508 | $4.373 | $4.643 |
| 2026-03-25 | $4.542 | $4.406 | $4.678 |
| 2026-03-26 | $4.489 | $4.355 | $4.624 |
| 2026-03-27 | $4.437 | $4.304 | $4.570 |
| 2026-03-28 | $4.478 | $4.344 | $4.613 |
| 2026-03-29 | $4.426 | $4.293 | $4.559 |
| 2026-03-30 | $4.457 | $4.323 | $4.591 |
| 2026-03-31 | $4.405 | $4.273 | $4.538 |
| 2026 April | |||
| 2026-04-01 | $4.437 | $4.304 | $4.570 |
| 2026-04-02 | $4.386 | $4.254 | $4.517 |
| 2026-04-03 | $4.335 | $4.205 | $4.465 |
| 2026-04-04 | $4.285 | $4.156 | $4.413 |
| 2026-04-05 | $4.257 | $4.129 | $4.385 |
| 2026-04-06 | $4.296 | $4.167 | $4.425 |
| 2026-04-07 | $4.274 | $4.146 | $4.402 |
| 2026-04-08 | $4.314 | $4.184 | $4.443 |
| 2026-04-09 | $4.292 | $4.163 | $4.421 |
| 2026-04-10 | $4.324 | $4.195 | $4.454 |
| 2026-04-11 | $4.308 | $4.179 | $4.437 |
| 2026-04-12 | $4.258 | $4.130 | $4.386 |
| 2026-04-13 | $4.297 | $4.168 | $4.426 |
| 2026-04-14 | $4.248 | $4.120 | $4.375 |
| 2026-04-15 | $4.226 | $4.099 | $4.353 |
| 2026-04-16 | $4.221 | $4.094 | $4.347 |
| 2026-04-17 | $4.253 | $4.125 | $4.380 |
| 2026-04-18 | $4.204 | $4.077 | $4.330 |
| 2026-04-19 | $4.155 | $4.030 | $4.279 |
| 2026-04-20 | $4.193 | $4.067 | $4.319 |
| 2026-04-21 | $4.144 | $4.020 | $4.269 |
| 2026-04-22 | $4.173 | $4.048 | $4.299 |
| 2026-04-23 | $4.125 | $4.001 | $4.249 |
| 2026-04-24 | $4.155 | $4.030 | $4.279 |
| 2026-04-25 | $4.106 | $3.983 | $4.230 |
| 2026-04-26 | $4.059 | $3.937 | $4.181 |
| 2026-04-27 | $4.012 | $3.892 | $4.132 |
| 2026-04-28 | $3.986 | $3.866 | $4.105 |
| 2026-04-29 | $4.023 | $3.902 | $4.143 |
| 2026-04-30 | $4.002 | $3.882 | $4.122 |
| 2026 May | |||
| 2026-05-01 | $4.039 | $3.918 | $4.160 |
| 2026-05-02 | $4.019 | $3.898 | $4.139 |
| 2026-05-03 | $4.049 | $3.928 | $4.171 |
| 2026-05-04 | $4.034 | $3.913 | $4.155 |
| 2026-05-05 | $3.987 | $3.867 | $4.107 |
| 2026-05-06 | $4.024 | $3.903 | $4.145 |
| 2026-05-07 | $3.977 | $3.858 | $4.096 |
| 2026-05-08 | $3.957 | $3.838 | $4.076 |
| 2026-05-09 | $3.952 | $3.834 | $4.071 |
| 2026-05-10 | $3.982 | $3.863 | $4.102 |
| 2026-05-11 | $3.936 | $3.818 | $4.054 |
| 2026-05-12 | $3.890 | $3.773 | $4.007 |
| 2026-05-13 | $3.926 | $3.808 | $4.044 |
| 2026-05-14 | $3.881 | $3.764 | $3.997 |
| 2026-05-15 | $3.908 | $3.790 | $4.025 |
| 2026-05-16 | $3.862 | $3.746 | $3.978 |
| 2026-05-17 | $3.890 | $3.773 | $4.007 |
| 2026-05-18 | $3.845 | $3.730 | $3.960 |
| 2026-05-19 | $3.800 | $3.686 | $3.914 |
| 2026-05-20 | $3.757 | $3.644 | $3.869 |
| 2026-05-21 | $3.732 | $3.620 | $3.844 |
| 2026-05-22 | $3.767 | $3.654 | $3.880 |
| 2026-05-23 | $3.747 | $3.635 | $3.860 |
| 2026-05-24 | $3.782 | $3.668 | $3.895 |
| 2026-05-25 | $3.763 | $3.650 | $3.876 |
| 2026-05-26 | $3.791 | $3.678 | $3.905 |
| 2026-05-27 | $3.777 | $3.664 | $3.890 |
| 2026-05-28 | $3.733 | $3.621 | $3.845 |
| 2026-05-29 | $3.768 | $3.655 | $3.881 |
| 2026-05-30 | $3.724 | $3.612 | $3.836 |
| 2026-05-31 | $3.705 | $3.594 | $3.816 |
| 2026 June | |||
| 2026-06-01 | $3.700 | $3.589 | $3.811 |
| 2026-06-02 | $3.729 | $3.617 | $3.840 |
| 2026-06-03 | $3.685 | $3.575 | $3.796 |
| 2026-06-04 | $3.643 | $3.533 | $3.752 |
| 2026-06-05 | $3.676 | $3.566 | $3.786 |
| 2026-06-06 | $3.633 | $3.524 | $3.742 |
| 2026-06-07 | $3.659 | $3.549 | $3.769 |
| 2026-06-08 | $3.616 | $3.508 | $3.725 |
| 2026-06-09 | $3.642 | $3.533 | $3.752 |
| 2026-06-10 | $3.600 | $3.492 | $3.708 |
| 2026-06-11 | $3.558 | $3.452 | $3.665 |
| 2026-06-12 | $3.517 | $3.412 | $3.623 |
| 2026-06-13 | $3.494 | $3.390 | $3.599 |
| 2026-06-14 | $3.527 | $3.421 | $3.633 |
| 2026-06-15 | $3.509 | $3.403 | $3.614 |
| 2026-06-16 | $3.541 | $3.435 | $3.647 |
| 2026-06-17 | $3.523 | $3.417 | $3.629 |
| 2026-06-18 | $3.550 | $3.443 | $3.656 |
| 2026-06-19 | $3.537 | $3.430 | $3.643 |
| 2026-06-20 | $3.495 | $3.391 | $3.600 |
| 2026-06-21 | $3.528 | $3.422 | $3.634 |
| 2026-06-22 | $3.487 | $3.382 | $3.591 |
| 2026-06-23 | $3.469 | $3.365 | $3.573 |
| 2026-06-24 | $3.465 | $3.361 | $3.569 |
| 2026-06-25 | $3.491 | $3.386 | $3.596 |
| 2026-06-26 | $3.451 | $3.347 | $3.554 |
| 2026-06-27 | $3.411 | $3.308 | $3.513 |
| 2026-06-28 | $3.442 | $3.339 | $3.545 |
| 2026-06-29 | $3.402 | $3.300 | $3.504 |
| 2026-06-30 | $3.426 | $3.323 | $3.529 |
| 2026 July | |||
| 2026-07-01 | $3.386 | $3.285 | $3.488 |
| 2026-07-02 | $3.411 | $3.308 | $3.513 |
| 2026-07-03 | $3.371 | $3.270 | $3.472 |
| 2026-07-04 | $3.332 | $3.232 | $3.432 |
| 2026-07-05 | $3.293 | $3.195 | $3.392 |
| 2026-07-06 | $3.272 | $3.174 | $3.370 |
| 2026-07-07 | $3.302 | $3.203 | $3.401 |
| 2026-07-08 | $3.285 | $3.187 | $3.384 |
| 2026-07-09 | $3.316 | $3.216 | $3.415 |
| 2026-07-10 | $3.299 | $3.200 | $3.398 |
| 2026-07-11 | $3.324 | $3.224 | $3.424 |
| 2026-07-12 | $3.311 | $3.212 | $3.411 |
| 2026-07-13 | $3.273 | $3.175 | $3.371 |
| 2026-07-14 | $3.303 | $3.204 | $3.402 |
| 2026-07-15 | $3.265 | $3.167 | $3.363 |
| 2026-07-16 | $3.248 | $3.151 | $3.346 |
| 2026-07-17 | $3.244 | $3.147 | $3.342 |
| 2026-07-18 | $3.269 | $3.171 | $3.367 |
| 2026-07-19 | $3.231 | $3.134 | $3.328 |
| 2026-07-20 | $3.193 | $3.098 | $3.289 |
| 2026-07-21 | $3.223 | $3.126 | $3.320 |
| 2026-07-22 | $3.185 | $3.090 | $3.281 |
| 2026-07-23 | $3.208 | $3.112 | $3.304 |
| 2026-07-24 | $3.171 | $3.075 | $3.266 |
| 2026-07-25 | $3.193 | $3.098 | $3.289 |
| 2026-07-26 | $3.156 | $3.062 | $3.251 |
| 2026-07-27 | $3.120 | $3.026 | $3.213 |
| 2026-07-28 | $3.084 | $2.991 | $3.176 |
| 2026-07-29 | $3.064 | $2.972 | $3.156 |
| 2026-07-30 | $3.092 | $2.999 | $3.185 |
| 2026-07-31 | $3.076 | $2.984 | $3.168 |
| 2026 August | |||
| 2026-08-01 | $3.104 | $3.011 | $3.198 |
| 2026-08-02 | $3.089 | $2.996 | $3.181 |
| 2026-08-03 | $3.112 | $3.019 | $3.206 |
| 2026-08-04 | $3.101 | $3.007 | $3.194 |
| 2026-08-05 | $3.065 | $2.973 | $3.156 |
| 2026-08-06 | $3.093 | $3.000 | $3.186 |
| 2026-08-07 | $3.057 | $2.965 | $3.149 |
| 2026-08-08 | $3.042 | $2.950 | $3.133 |
| 2026-08-09 | $3.038 | $2.947 | $3.129 |
| 2026-08-10 | $3.061 | $2.969 | $3.153 |
| 2026-08-11 | $3.025 | $2.934 | $3.116 |
| 2026-08-12 | $2.990 | $2.900 | $3.080 |
| 2026-08-13 | $3.018 | $2.927 | $3.108 |
| 2026-08-14 | $2.983 | $2.893 | $3.072 |
| 2026-08-15 | $3.004 | $2.913 | $3.094 |
| 2026-08-16 | $2.969 | $2.880 | $3.058 |
| 2026-08-17 | $2.990 | $2.900 | $3.080 |
| 2026-08-18 | $2.955 | $2.867 | $3.044 |
| 2026-08-19 | $2.921 | $2.833 | $3.009 |
| 2026-08-20 | $2.887 | $2.801 | $2.974 |
| 2026-08-21 | $2.869 | $2.783 | $2.955 |
| 2026-08-22 | $2.895 | $2.808 | $2.982 |
| 2026-08-23 | $2.880 | $2.794 | $2.967 |
| 2026-08-24 | $2.907 | $2.820 | $2.994 |
| 2026-08-25 | $2.892 | $2.805 | $2.979 |
| 2026-08-26 | $2.914 | $2.827 | $3.001 |
| 2026-08-27 | $2.903 | $2.816 | $2.990 |
| 2026-08-28 | $2.869 | $2.783 | $2.955 |
| 2026-08-29 | $2.896 | $2.809 | $2.983 |
| 2026-08-30 | $2.862 | $2.776 | $2.948 |
| 2026-08-31 | $2.848 | $2.762 | $2.933 |
| 2026 September | |||
| 2026-09-01 | $2.844 | $2.759 | $2.930 |
| 2026-09-02 | $2.866 | $2.780 | $2.952 |
| 2026-09-03 | $2.833 | $2.748 | $2.918 |
| 2026-09-04 | $2.800 | $2.716 | $2.884 |
| 2026-09-05 | $2.826 | $2.741 | $2.910 |
| 2026-09-06 | $2.793 | $2.709 | $2.877 |
| 2026-09-07 | $2.812 | $2.728 | $2.897 |
| 2026-09-08 | $2.780 | $2.696 | $2.863 |
| 2026-09-09 | $2.800 | $2.716 | $2.884 |
| 2026-09-10 | $2.767 | $2.684 | $2.850 |
| 2026-09-11 | $2.735 | $2.653 | $2.817 |
| 2026-09-12 | $2.704 | $2.622 | $2.785 |
| 2026-09-13 | $2.686 | $2.605 | $2.767 |
| 2026-09-14 | $2.711 | $2.629 | $2.792 |
| 2026-09-15 | $2.697 | $2.616 | $2.778 |
| 2026-09-16 | $2.722 | $2.640 | $2.803 |
| 2026-09-17 | $2.708 | $2.627 | $2.789 |
| 2026-09-18 | $2.729 | $2.647 | $2.810 |
| 2026-09-19 | $2.718 | $2.637 | $2.800 |
| 2026-09-20 | $2.687 | $2.606 | $2.767 |
| 2026-09-21 | $2.711 | $2.630 | $2.793 |
| 2026-09-22 | $2.680 | $2.600 | $2.760 |
| 2026-09-23 | $2.667 | $2.587 | $2.747 |
| 2026-09-24 | $2.663 | $2.583 | $2.743 |
| 2026-09-25 | $2.683 | $2.603 | $2.764 |