Current 002120 price: $7.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7098 | $0.6885 | $0.7311 |
| 2028-01-02 | $0.7015 | $0.6805 | $0.7226 |
| 2028-01-03 | $0.7064 | $0.6852 | $0.7276 |
| 2028-01-04 | $0.6982 | $0.6773 | $0.7192 |
| 2028-01-05 | $0.7033 | $0.6822 | $0.7244 |
| 2028-01-06 | $0.6951 | $0.6743 | $0.7160 |
| 2028-01-07 | $0.6870 | $0.6664 | $0.7077 |
| 2028-01-08 | $0.6791 | $0.6587 | $0.6995 |
| 2028-01-09 | $0.6747 | $0.6545 | $0.6949 |
| 2028-01-10 | $0.6809 | $0.6605 | $0.7013 |
| 2028-01-11 | $0.6774 | $0.6571 | $0.6977 |
| 2028-01-12 | $0.6837 | $0.6632 | $0.7042 |
| 2028-01-13 | $0.6802 | $0.6598 | $0.7006 |
| 2028-01-14 | $0.6854 | $0.6648 | $0.7059 |
| 2028-01-15 | $0.6828 | $0.6623 | $0.7033 |
| 2028-01-16 | $0.6749 | $0.6546 | $0.6951 |
| 2028-01-17 | $0.6811 | $0.6607 | $0.7015 |
| 2028-01-18 | $0.6732 | $0.6530 | $0.6934 |
| 2028-01-19 | $0.6698 | $0.6497 | $0.6899 |
| 2028-01-20 | $0.6690 | $0.6489 | $0.6890 |
| 2028-01-21 | $0.6741 | $0.6538 | $0.6943 |
| 2028-01-22 | $0.6662 | $0.6462 | $0.6862 |
| 2028-01-23 | $0.6585 | $0.6387 | $0.6783 |
| 2028-01-24 | $0.6646 | $0.6446 | $0.6845 |
| 2028-01-25 | $0.6569 | $0.6372 | $0.6766 |
| 2028-01-26 | $0.6615 | $0.6416 | $0.6813 |
| 2028-01-27 | $0.6538 | $0.6342 | $0.6734 |
| 2028-01-28 | $0.6585 | $0.6387 | $0.6783 |
| 2028-01-29 | $0.6509 | $0.6313 | $0.6704 |
| 2028-01-30 | $0.6433 | $0.6240 | $0.6626 |
| 2028-01-31 | $0.6359 | $0.6168 | $0.6549 |
| 2028 February | |||
| 2028-02-01 | $0.6317 | $0.6128 | $0.6507 |
| 2028-02-02 | $0.6376 | $0.6184 | $0.6567 |
| 2028-02-03 | $0.6343 | $0.6153 | $0.6533 |
| 2028-02-04 | $0.6401 | $0.6209 | $0.6593 |
| 2028-02-05 | $0.6369 | $0.6178 | $0.6560 |
| 2028-02-06 | $0.6417 | $0.6225 | $0.6610 |
| 2028-02-07 | $0.6393 | $0.6202 | $0.6585 |
| 2028-02-08 | $0.6319 | $0.6130 | $0.6509 |
| 2028-02-09 | $0.6377 | $0.6186 | $0.6569 |
| 2028-02-10 | $0.6303 | $0.6114 | $0.6493 |
| 2028-02-11 | $0.6272 | $0.6084 | $0.6460 |
| 2028-02-12 | $0.6264 | $0.6076 | $0.6452 |
| 2028-02-13 | $0.6311 | $0.6122 | $0.6501 |
| 2028-02-14 | $0.6238 | $0.6051 | $0.6425 |
| 2028-02-15 | $0.6166 | $0.5981 | $0.6351 |
| 2028-02-16 | $0.6223 | $0.6036 | $0.6409 |
| 2028-02-17 | $0.6150 | $0.5966 | $0.6335 |
| 2028-02-18 | $0.6193 | $0.6008 | $0.6379 |
| 2028-02-19 | $0.6122 | $0.5938 | $0.6305 |
| 2028-02-20 | $0.6166 | $0.5981 | $0.6351 |
| 2028-02-21 | $0.6094 | $0.5911 | $0.6277 |
| 2028-02-22 | $0.6023 | $0.5843 | $0.6204 |
| 2028-02-23 | $0.5954 | $0.5775 | $0.6132 |
| 2028-02-24 | $0.5915 | $0.5738 | $0.6093 |
| 2028-02-25 | $0.5970 | $0.5791 | $0.6149 |
| 2028-02-26 | $0.5939 | $0.5761 | $0.6117 |
| 2028-02-27 | $0.5994 | $0.5814 | $0.6174 |
| 2028-02-28 | $0.5964 | $0.5785 | $0.6143 |
| 2028-02-29 | $0.6009 | $0.5829 | $0.6189 |
| 2028 March | |||
| 2028-03-01 | $0.5986 | $0.5807 | $0.6166 |
| 2028-03-02 | $0.5917 | $0.5739 | $0.6094 |
| 2028-03-03 | $0.5971 | $0.5792 | $0.6151 |
| 2028-03-04 | $0.5902 | $0.5725 | $0.6079 |
| 2028-03-05 | $0.5872 | $0.5696 | $0.6049 |
| 2028-03-06 | $0.5865 | $0.5689 | $0.6041 |
| 2028-03-07 | $0.5910 | $0.5732 | $0.6087 |
| 2028-03-08 | $0.5841 | $0.5666 | $0.6016 |
| 2028-03-09 | $0.5773 | $0.5600 | $0.5946 |
| 2028-03-10 | $0.5826 | $0.5652 | $0.6001 |
| 2028-03-11 | $0.5759 | $0.5586 | $0.5932 |
| 2028-03-12 | $0.5799 | $0.5625 | $0.5973 |
| 2028-03-13 | $0.5732 | $0.5560 | $0.5904 |
| 2028-03-14 | $0.5773 | $0.5600 | $0.5946 |
| 2028-03-15 | $0.5706 | $0.5535 | $0.5877 |
| 2028-03-16 | $0.5640 | $0.5471 | $0.5809 |
| 2028-03-17 | $0.5575 | $0.5408 | $0.5742 |
| 2028-03-18 | $0.5539 | $0.5372 | $0.5705 |
| 2028-03-19 | $0.5590 | $0.5422 | $0.5757 |
| 2028-03-20 | $0.5561 | $0.5394 | $0.5728 |
| 2028-03-21 | $0.5612 | $0.5444 | $0.5781 |
| 2028-03-22 | $0.5584 | $0.5416 | $0.5752 |
| 2028-03-23 | $0.5626 | $0.5458 | $0.5795 |
| 2028-03-24 | $0.5605 | $0.5437 | $0.5773 |
| 2028-03-25 | $0.5540 | $0.5374 | $0.5706 |
| 2028-03-26 | $0.5591 | $0.5423 | $0.5759 |
| 2028-03-27 | $0.5526 | $0.5361 | $0.5692 |
| 2028-03-28 | $0.5499 | $0.5334 | $0.5663 |
| 2028-03-29 | $0.5492 | $0.5327 | $0.5656 |
| 2028-03-30 | $0.5533 | $0.5367 | $0.5699 |
| 2028-03-31 | $0.5469 | $0.5305 | $0.5633 |
| 2028 April | |||
| 2028-04-01 | $0.5406 | $0.5243 | $0.5568 |
| 2028-04-02 | $0.5455 | $0.5292 | $0.5619 |
| 2028-04-03 | $0.5392 | $0.5230 | $0.5554 |
| 2028-04-04 | $0.5430 | $0.5267 | $0.5593 |
| 2028-04-05 | $0.5367 | $0.5206 | $0.5528 |
| 2028-04-06 | $0.5406 | $0.5243 | $0.5568 |
| 2028-04-07 | $0.5343 | $0.5183 | $0.5503 |
| 2028-04-08 | $0.5281 | $0.5122 | $0.5439 |
| 2028-04-09 | $0.5220 | $0.5063 | $0.5376 |
| 2028-04-10 | $0.5186 | $0.5030 | $0.5341 |
| 2028-04-11 | $0.5234 | $0.5077 | $0.5391 |
| 2028-04-12 | $0.5207 | $0.5051 | $0.5363 |
| 2028-04-13 | $0.5255 | $0.5097 | $0.5413 |
| 2028-04-14 | $0.5228 | $0.5072 | $0.5385 |
| 2028-04-15 | $0.5268 | $0.5110 | $0.5426 |
| 2028-04-16 | $0.5248 | $0.5091 | $0.5406 |
| 2028-04-17 | $0.5187 | $0.5032 | $0.5343 |
| 2028-04-18 | $0.5235 | $0.5078 | $0.5392 |
| 2028-04-19 | $0.5174 | $0.5019 | $0.5330 |
| 2028-04-20 | $0.5148 | $0.4994 | $0.5303 |
| 2028-04-21 | $0.5142 | $0.4988 | $0.5296 |
| 2028-04-22 | $0.5181 | $0.5026 | $0.5336 |
| 2028-04-23 | $0.5121 | $0.4967 | $0.5274 |
| 2028-04-24 | $0.5061 | $0.4910 | $0.5213 |
| 2028-04-25 | $0.5108 | $0.4955 | $0.5261 |
| 2028-04-26 | $0.5049 | $0.4897 | $0.5200 |
| 2028-04-27 | $0.5084 | $0.4932 | $0.5237 |
| 2028-04-28 | $0.5025 | $0.4874 | $0.5176 |
| 2028-04-29 | $0.5061 | $0.4910 | $0.5213 |
| 2028-04-30 | $0.5003 | $0.4853 | $0.5153 |
| 2028 May | |||
| 2028-05-01 | $0.4945 | $0.4796 | $0.5093 |
| 2028-05-02 | $0.4887 | $0.4741 | $0.5034 |
| 2028-05-03 | $0.4856 | $0.4710 | $0.5001 |
| 2028-05-04 | $0.4901 | $0.4754 | $0.5048 |
| 2028-05-05 | $0.4875 | $0.4729 | $0.5022 |
| 2028-05-06 | $0.4920 | $0.4773 | $0.5068 |
| 2028-05-07 | $0.4896 | $0.4749 | $0.5042 |
| 2028-05-08 | $0.4933 | $0.4785 | $0.5081 |
| 2028-05-09 | $0.4914 | $0.4767 | $0.5062 |
| 2028-05-10 | $0.4857 | $0.4711 | $0.5003 |
| 2028-05-11 | $0.4902 | $0.4755 | $0.5049 |
| 2028-05-12 | $0.4845 | $0.4700 | $0.4990 |
| 2028-05-13 | $0.4821 | $0.4676 | $0.4965 |
| 2028-05-14 | $0.4815 | $0.4670 | $0.4959 |
| 2028-05-15 | $0.4851 | $0.4706 | $0.4997 |
| 2028-05-16 | $0.4795 | $0.4651 | $0.4939 |
| 2028-05-17 | $0.4739 | $0.4597 | $0.4881 |
| 2028-05-18 | $0.4783 | $0.4639 | $0.4926 |
| 2028-05-19 | $0.4727 | $0.4586 | $0.4869 |
| 2028-05-20 | $0.4760 | $0.4618 | $0.4903 |
| 2028-05-21 | $0.4705 | $0.4564 | $0.4846 |
| 2028-05-22 | $0.4739 | $0.4597 | $0.4881 |
| 2028-05-23 | $0.4684 | $0.4544 | $0.4825 |
| 2028-05-24 | $0.4630 | $0.4491 | $0.4769 |
| 2028-05-25 | $0.4576 | $0.4439 | $0.4714 |
| 2028-05-26 | $0.4547 | $0.4410 | $0.4683 |
| 2028-05-27 | $0.4589 | $0.4451 | $0.4726 |
| 2028-05-28 | $0.4565 | $0.4428 | $0.4702 |
| 2028-05-29 | $0.4607 | $0.4469 | $0.4745 |
| 2028-05-30 | $0.4584 | $0.4446 | $0.4721 |
| 2028-05-31 | $0.4619 | $0.4480 | $0.4757 |
| 2028 June | |||
| 2028-06-01 | $0.4601 | $0.4463 | $0.4739 |
| 2028-06-02 | $0.4548 | $0.4411 | $0.4684 |
| 2028-06-03 | $0.4590 | $0.4452 | $0.4727 |
| 2028-06-04 | $0.4537 | $0.4400 | $0.4673 |
| 2028-06-05 | $0.4514 | $0.4378 | $0.4649 |
| 2028-06-06 | $0.4508 | $0.4373 | $0.4643 |
| 2028-06-07 | $0.4542 | $0.4406 | $0.4678 |
| 2028-06-08 | $0.4490 | $0.4355 | $0.4624 |
| 2028-06-09 | $0.4437 | $0.4304 | $0.4571 |
| 2028-06-10 | $0.4478 | $0.4344 | $0.4613 |
| 2028-06-11 | $0.4426 | $0.4294 | $0.4559 |
| 2028-06-12 | $0.4457 | $0.4324 | $0.4591 |
| 2028-06-13 | $0.4406 | $0.4273 | $0.4538 |
| 2028-06-14 | $0.4437 | $0.4304 | $0.4571 |
| 2028-06-15 | $0.4386 | $0.4254 | $0.4517 |
| 2028-06-16 | $0.4335 | $0.4205 | $0.4465 |
| 2028-06-17 | $0.4285 | $0.4156 | $0.4413 |
| 2028-06-18 | $0.4257 | $0.4129 | $0.4385 |
| 2028-06-19 | $0.4296 | $0.4167 | $0.4425 |
| 2028-06-20 | $0.4274 | $0.4146 | $0.4402 |
| 2028-06-21 | $0.4314 | $0.4184 | $0.4443 |
| 2028-06-22 | $0.4292 | $0.4163 | $0.4421 |
| 2028-06-23 | $0.4325 | $0.4195 | $0.4454 |
| 2028-06-24 | $0.4308 | $0.4179 | $0.4438 |
| 2028-06-25 | $0.4258 | $0.4131 | $0.4386 |
| 2028-06-26 | $0.4298 | $0.4169 | $0.4426 |
| 2028-06-27 | $0.4248 | $0.4120 | $0.4375 |
| 2028-06-28 | $0.4226 | $0.4100 | $0.4353 |
| 2028-06-29 | $0.4221 | $0.4094 | $0.4348 |
| 2028-06-30 | $0.4253 | $0.4125 | $0.4381 |
| 2028 July | |||
| 2028-07-01 | $0.4204 | $0.4078 | $0.4330 |
| 2028-07-02 | $0.4155 | $0.4030 | $0.4280 |
| 2028-07-03 | $0.4193 | $0.4067 | $0.4319 |
| 2028-07-04 | $0.4145 | $0.4020 | $0.4269 |
| 2028-07-05 | $0.4174 | $0.4048 | $0.4299 |
| 2028-07-06 | $0.4125 | $0.4001 | $0.4249 |
| 2028-07-07 | $0.4155 | $0.4030 | $0.4280 |
| 2028-07-08 | $0.4107 | $0.3983 | $0.4230 |
| 2028-07-09 | $0.4059 | $0.3937 | $0.4181 |
| 2028-07-10 | $0.4012 | $0.3892 | $0.4132 |
| 2028-07-11 | $0.3986 | $0.3866 | $0.4106 |
| 2028-07-12 | $0.4023 | $0.3902 | $0.4143 |
| 2028-07-13 | $0.4002 | $0.3882 | $0.4122 |
| 2028-07-14 | $0.4039 | $0.3918 | $0.4160 |
| 2028-07-15 | $0.4019 | $0.3898 | $0.4139 |
| 2028-07-16 | $0.4049 | $0.3928 | $0.4171 |
| 2028-07-17 | $0.4034 | $0.3913 | $0.4155 |
| 2028-07-18 | $0.3987 | $0.3868 | $0.4107 |
| 2028-07-19 | $0.4024 | $0.3903 | $0.4145 |
| 2028-07-20 | $0.3977 | $0.3858 | $0.4097 |
| 2028-07-21 | $0.3957 | $0.3839 | $0.4076 |
| 2028-07-22 | $0.3952 | $0.3834 | $0.4071 |
| 2028-07-23 | $0.3982 | $0.3863 | $0.4102 |
| 2028-07-24 | $0.3936 | $0.3818 | $0.4054 |
| 2028-07-25 | $0.3890 | $0.3774 | $0.4007 |
| 2028-07-26 | $0.3926 | $0.3808 | $0.4044 |
| 2028-07-27 | $0.3881 | $0.3764 | $0.3997 |
| 2028-07-28 | $0.3908 | $0.3791 | $0.4025 |
| 2028-07-29 | $0.3862 | $0.3747 | $0.3978 |
| 2028-07-30 | $0.3890 | $0.3774 | $0.4007 |
| 2028-07-31 | $0.3845 | $0.3730 | $0.3961 |
| 2028 August | |||
| 2028-08-01 | $0.3801 | $0.3687 | $0.3915 |
| 2028-08-02 | $0.3757 | $0.3644 | $0.3869 |
| 2028-08-03 | $0.3732 | $0.3620 | $0.3844 |
| 2028-08-04 | $0.3767 | $0.3654 | $0.3880 |
| 2028-08-05 | $0.3747 | $0.3635 | $0.3860 |
| 2028-08-06 | $0.3782 | $0.3668 | $0.3895 |
| 2028-08-07 | $0.3763 | $0.3650 | $0.3876 |
| 2028-08-08 | $0.3791 | $0.3678 | $0.3905 |
| 2028-08-09 | $0.3777 | $0.3664 | $0.3890 |
| 2028-08-10 | $0.3733 | $0.3621 | $0.3845 |
| 2028-08-11 | $0.3768 | $0.3655 | $0.3881 |
| 2028-08-12 | $0.3724 | $0.3612 | $0.3836 |
| 2028-08-13 | $0.3705 | $0.3594 | $0.3816 |
| 2028-08-14 | $0.3701 | $0.3590 | $0.3812 |
| 2028-08-15 | $0.3729 | $0.3617 | $0.3841 |
| 2028-08-16 | $0.3685 | $0.3575 | $0.3796 |
| 2028-08-17 | $0.3643 | $0.3533 | $0.3752 |
| 2028-08-18 | $0.3676 | $0.3566 | $0.3787 |
| 2028-08-19 | $0.3634 | $0.3525 | $0.3743 |
| 2028-08-20 | $0.3659 | $0.3549 | $0.3769 |
| 2028-08-21 | $0.3617 | $0.3508 | $0.3725 |
| 2028-08-22 | $0.3643 | $0.3533 | $0.3752 |
| 2028-08-23 | $0.3600 | $0.3492 | $0.3708 |
| 2028-08-24 | $0.3559 | $0.3452 | $0.3665 |
| 2028-08-25 | $0.3517 | $0.3412 | $0.3623 |
| 2028-08-26 | $0.3495 | $0.3390 | $0.3599 |
| 2028-08-27 | $0.3527 | $0.3421 | $0.3633 |
| 2028-08-28 | $0.3509 | $0.3403 | $0.3614 |
| 2028-08-29 | $0.3541 | $0.3435 | $0.3647 |
| 2028-08-30 | $0.3523 | $0.3418 | $0.3629 |
| 2028-08-31 | $0.3550 | $0.3443 | $0.3656 |
| 2028 September | |||
| 2028-09-01 | $0.3537 | $0.3431 | $0.3643 |
| 2028-09-02 | $0.3496 | $0.3391 | $0.3600 |
| 2028-09-03 | $0.3528 | $0.3422 | $0.3634 |
| 2028-09-04 | $0.3487 | $0.3382 | $0.3592 |
| 2028-09-05 | $0.3469 | $0.3365 | $0.3573 |
| 2028-09-06 | $0.3465 | $0.3361 | $0.3569 |
| 2028-09-07 | $0.3491 | $0.3387 | $0.3596 |
| 2028-09-08 | $0.3451 | $0.3347 | $0.3554 |
| 2028-09-09 | $0.3411 | $0.3308 | $0.3513 |
| 2028-09-10 | $0.3442 | $0.3339 | $0.3545 |
| 2028-09-11 | $0.3402 | $0.3300 | $0.3504 |
| 2028-09-12 | $0.3426 | $0.3323 | $0.3529 |
| 2028-09-13 | $0.3386 | $0.3285 | $0.3488 |
| 2028-09-14 | $0.3411 | $0.3308 | $0.3513 |
| 2028-09-15 | $0.3371 | $0.3270 | $0.3472 |
| 2028-09-16 | $0.3332 | $0.3232 | $0.3432 |
| 2028-09-17 | $0.3294 | $0.3195 | $0.3392 |
| 2028-09-18 | $0.3272 | $0.3174 | $0.3370 |
| 2028-09-19 | $0.3302 | $0.3203 | $0.3401 |
| 2028-09-20 | $0.3285 | $0.3187 | $0.3384 |
| 2028-09-21 | $0.3316 | $0.3216 | $0.3415 |
| 2028-09-22 | $0.3299 | $0.3200 | $0.3398 |
| 2028-09-23 | $0.3324 | $0.3224 | $0.3424 |
| 2028-09-24 | $0.3311 | $0.3212 | $0.3411 |