Current 002130 price: $34.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $116.26 | $112.77 | $119.75 |
| 2027-01-02 | $118.88 | $115.31 | $122.45 |
| 2027-01-03 | $118.70 | $115.14 | $122.26 |
| 2027-01-04 | $116.55 | $113.05 | $120.05 |
| 2027-01-05 | $114.44 | $111.01 | $117.88 |
| 2027-01-06 | $112.37 | $109.00 | $115.74 |
| 2027-01-07 | $110.94 | $107.62 | $114.27 |
| 2027-01-08 | $113.45 | $110.04 | $116.85 |
| 2027-01-09 | $111.39 | $108.05 | $114.74 |
| 2027-01-10 | $111.49 | $108.14 | $114.83 |
| 2027-01-11 | $111.77 | $108.42 | $115.12 |
| 2027-01-12 | $114.29 | $110.86 | $117.72 |
| 2027-01-13 | $113.48 | $110.08 | $116.89 |
| 2027-01-14 | $113.95 | $110.53 | $117.37 |
| 2027-01-15 | $116.42 | $112.93 | $119.92 |
| 2027-01-16 | $117.79 | $114.26 | $121.32 |
| 2027-01-17 | $116.89 | $113.39 | $120.40 |
| 2027-01-18 | $114.78 | $111.34 | $118.22 |
| 2027-01-19 | $117.37 | $113.85 | $120.89 |
| 2027-01-20 | $120.01 | $116.41 | $123.62 |
| 2027-01-21 | $122.72 | $119.04 | $126.40 |
| 2027-01-22 | $125.49 | $121.72 | $129.25 |
| 2027-01-23 | $126.32 | $122.53 | $130.11 |
| 2027-01-24 | $124.04 | $120.31 | $127.76 |
| 2027-01-25 | $126.83 | $123.03 | $130.64 |
| 2027-01-26 | $126.64 | $122.84 | $130.44 |
| 2027-01-27 | $124.35 | $120.62 | $128.08 |
| 2027-01-28 | $122.10 | $118.44 | $125.76 |
| 2027-01-29 | $119.89 | $116.29 | $123.49 |
| 2027-01-30 | $118.37 | $114.82 | $121.92 |
| 2027-01-31 | $121.04 | $117.41 | $124.67 |
| 2027 February | |||
| 2027-02-01 | $118.85 | $115.28 | $122.41 |
| 2027-02-02 | $118.95 | $115.38 | $122.52 |
| 2027-02-03 | $119.25 | $115.67 | $122.83 |
| 2027-02-04 | $121.94 | $118.28 | $125.60 |
| 2027-02-05 | $121.07 | $117.44 | $124.71 |
| 2027-02-06 | $121.57 | $117.93 | $125.22 |
| 2027-02-07 | $124.21 | $120.49 | $127.94 |
| 2027-02-08 | $125.67 | $121.90 | $129.44 |
| 2027-02-09 | $124.71 | $120.97 | $128.46 |
| 2027-02-10 | $122.46 | $118.78 | $126.13 |
| 2027-02-11 | $125.22 | $121.46 | $128.98 |
| 2027-02-12 | $128.04 | $124.20 | $131.89 |
| 2027-02-13 | $130.93 | $127.00 | $134.86 |
| 2027-02-14 | $133.89 | $129.87 | $137.90 |
| 2027-02-15 | $134.77 | $130.73 | $138.81 |
| 2027-02-16 | $132.33 | $128.36 | $136.30 |
| 2027-02-17 | $135.32 | $131.26 | $139.38 |
| 2027-02-18 | $135.11 | $131.06 | $139.17 |
| 2027-02-19 | $132.67 | $128.69 | $136.65 |
| 2027-02-20 | $130.27 | $126.36 | $134.18 |
| 2027-02-21 | $127.91 | $124.07 | $131.75 |
| 2027-02-22 | $126.29 | $122.50 | $130.07 |
| 2027-02-23 | $129.13 | $125.26 | $133.01 |
| 2027-02-24 | $126.80 | $122.99 | $130.60 |
| 2027-02-25 | $126.91 | $123.10 | $130.71 |
| 2027-02-26 | $127.23 | $123.41 | $131.04 |
| 2027-02-27 | $130.10 | $126.19 | $134.00 |
| 2027-02-28 | $129.17 | $125.30 | $133.05 |
| 2027 March | |||
| 2027-03-01 | $129.71 | $125.82 | $133.60 |
| 2027-03-02 | $132.52 | $128.55 | $136.50 |
| 2027-03-03 | $134.08 | $130.05 | $138.10 |
| 2027-03-04 | $133.06 | $129.07 | $137.05 |
| 2027-03-05 | $130.65 | $126.73 | $134.57 |
| 2027-03-06 | $133.60 | $129.59 | $137.60 |
| 2027-03-07 | $136.61 | $132.51 | $140.71 |
| 2027-03-08 | $139.69 | $135.50 | $143.88 |
| 2027-03-09 | $142.84 | $138.56 | $147.13 |
| 2027-03-10 | $143.79 | $139.47 | $148.10 |
| 2027-03-11 | $141.19 | $136.95 | $145.42 |
| 2027-03-12 | $144.37 | $140.04 | $148.70 |
| 2027-03-13 | $144.15 | $139.83 | $148.48 |
| 2027-03-14 | $141.54 | $137.30 | $145.79 |
| 2027-03-15 | $138.98 | $134.81 | $143.15 |
| 2027-03-16 | $136.47 | $132.37 | $140.56 |
| 2027-03-17 | $134.73 | $130.69 | $138.78 |
| 2027-03-18 | $137.77 | $133.64 | $141.91 |
| 2027-03-19 | $135.28 | $131.22 | $139.34 |
| 2027-03-20 | $135.40 | $131.33 | $139.46 |
| 2027-03-21 | $135.74 | $131.67 | $139.81 |
| 2027-03-22 | $138.80 | $134.64 | $142.96 |
| 2027-03-23 | $137.82 | $133.68 | $141.95 |
| 2027-03-24 | $138.39 | $134.23 | $142.54 |
| 2027-03-25 | $141.39 | $137.15 | $145.63 |
| 2027-03-26 | $143.05 | $138.76 | $147.34 |
| 2027-03-27 | $141.96 | $137.70 | $146.22 |
| 2027-03-28 | $139.39 | $135.21 | $143.57 |
| 2027-03-29 | $142.53 | $138.26 | $146.81 |
| 2027-03-30 | $145.75 | $141.38 | $150.12 |
| 2027-03-31 | $149.04 | $144.57 | $153.51 |
| 2027 April | |||
| 2027-04-01 | $152.40 | $147.83 | $156.97 |
| 2027-04-02 | $153.41 | $148.81 | $158.01 |
| 2027-04-03 | $150.63 | $146.11 | $155.15 |
| 2027-04-04 | $154.03 | $149.41 | $158.65 |
| 2027-04-05 | $153.80 | $149.18 | $158.41 |
| 2027-04-06 | $151.01 | $146.48 | $155.54 |
| 2027-04-07 | $148.28 | $143.83 | $152.73 |
| 2027-04-08 | $145.60 | $141.23 | $149.97 |
| 2027-04-09 | $143.75 | $139.44 | $148.06 |
| 2027-04-10 | $146.99 | $142.58 | $151.40 |
| 2027-04-11 | $144.33 | $140.00 | $148.66 |
| 2027-04-12 | $144.45 | $140.12 | $148.79 |
| 2027-04-13 | $144.82 | $140.47 | $149.16 |
| 2027-04-14 | $148.09 | $143.64 | $152.53 |
| 2027-04-15 | $147.04 | $142.62 | $151.45 |
| 2027-04-16 | $147.64 | $143.21 | $152.07 |
| 2027-04-17 | $150.85 | $146.32 | $155.37 |
| 2027-04-18 | $152.62 | $148.04 | $157.19 |
| 2027-04-19 | $151.46 | $146.91 | $156.00 |
| 2027-04-20 | $148.72 | $144.25 | $153.18 |
| 2027-04-21 | $152.07 | $147.51 | $156.63 |
| 2027-04-22 | $155.50 | $150.84 | $160.17 |
| 2027-04-23 | $159.01 | $154.24 | $163.78 |
| 2027-04-24 | $162.59 | $157.72 | $167.47 |
| 2027-04-25 | $163.67 | $158.76 | $168.58 |
| 2027-04-26 | $160.71 | $155.89 | $165.53 |
| 2027-04-27 | $164.33 | $159.40 | $169.26 |
| 2027-04-28 | $164.08 | $159.16 | $169.01 |
| 2027-04-29 | $161.12 | $156.28 | $165.95 |
| 2027-04-30 | $158.20 | $153.46 | $162.95 |
| 2027 May | |||
| 2027-05-01 | $155.34 | $150.68 | $160.00 |
| 2027-05-02 | $153.37 | $148.76 | $157.97 |
| 2027-05-03 | $156.82 | $152.12 | $161.53 |
| 2027-05-04 | $153.99 | $149.37 | $158.61 |
| 2027-05-05 | $154.12 | $149.49 | $158.74 |
| 2027-05-06 | $154.51 | $149.87 | $159.14 |
| 2027-05-07 | $157.99 | $153.25 | $162.73 |
| 2027-05-08 | $156.87 | $152.17 | $161.58 |
| 2027-05-09 | $157.52 | $152.80 | $162.25 |
| 2027-05-10 | $160.94 | $156.11 | $165.77 |
| 2027-05-11 | $162.83 | $157.94 | $167.71 |
| 2027-05-12 | $161.59 | $156.74 | $166.44 |
| 2027-05-13 | $158.67 | $153.91 | $163.43 |
| 2027-05-14 | $162.24 | $157.38 | $167.11 |
| 2027-05-15 | $165.90 | $160.93 | $170.88 |
| 2027-05-16 | $169.65 | $164.56 | $174.74 |
| 2027-05-17 | $173.47 | $168.27 | $178.68 |
| 2027-05-18 | $174.62 | $169.38 | $179.86 |
| 2027-05-19 | $171.46 | $166.32 | $176.61 |
| 2027-05-20 | $175.33 | $170.07 | $180.59 |
| 2027-05-21 | $175.06 | $169.81 | $180.31 |
| 2027-05-22 | $171.89 | $166.74 | $177.05 |
| 2027-05-23 | $168.79 | $163.72 | $173.85 |
| 2027-05-24 | $165.73 | $160.76 | $170.70 |
| 2027-05-25 | $163.63 | $158.72 | $168.53 |
| 2027-05-26 | $167.32 | $162.30 | $172.34 |
| 2027-05-27 | $164.29 | $159.36 | $169.22 |
| 2027-05-28 | $164.43 | $159.50 | $169.36 |
| 2027-05-29 | $164.84 | $159.90 | $169.79 |
| 2027-05-30 | $168.56 | $163.51 | $173.62 |
| 2027-05-31 | $167.37 | $162.35 | $172.39 |
| 2027 June | |||
| 2027-06-01 | $168.06 | $163.02 | $173.10 |
| 2027-06-02 | $171.71 | $166.56 | $176.86 |
| 2027-06-03 | $173.72 | $168.51 | $178.93 |
| 2027-06-04 | $172.40 | $167.23 | $177.57 |
| 2027-06-05 | $169.28 | $164.20 | $174.36 |
| 2027-06-06 | $173.10 | $167.91 | $178.29 |
| 2027-06-07 | $177.00 | $171.69 | $182.31 |
| 2027-06-08 | $181.00 | $175.57 | $186.43 |
| 2027-06-09 | $185.08 | $179.53 | $190.63 |
| 2027-06-10 | $186.30 | $180.71 | $191.89 |
| 2027-06-11 | $182.93 | $177.44 | $188.42 |
| 2027-06-12 | $187.06 | $181.45 | $192.67 |
| 2027-06-13 | $186.77 | $181.17 | $192.38 |
| 2027-06-14 | $183.39 | $177.89 | $188.90 |
| 2027-06-15 | $180.08 | $174.67 | $185.48 |
| 2027-06-16 | $176.82 | $171.51 | $182.12 |
| 2027-06-17 | $174.57 | $169.34 | $179.81 |
| 2027-06-18 | $178.51 | $173.15 | $183.87 |
| 2027-06-19 | $175.28 | $170.02 | $180.54 |
| 2027-06-20 | $175.43 | $170.17 | $180.69 |
| 2027-06-21 | $175.87 | $170.60 | $181.15 |
| 2027-06-22 | $179.84 | $174.44 | $185.23 |
| 2027-06-23 | $178.56 | $173.21 | $183.92 |
| 2027-06-24 | $179.30 | $173.92 | $184.68 |
| 2027-06-25 | $183.19 | $177.70 | $188.69 |
| 2027-06-26 | $185.34 | $179.78 | $190.90 |
| 2027-06-27 | $183.93 | $178.42 | $189.45 |
| 2027-06-28 | $180.61 | $175.19 | $186.02 |
| 2027-06-29 | $184.68 | $179.14 | $190.22 |
| 2027-06-30 | $188.84 | $183.18 | $194.51 |
| 2027 July | |||
| 2027-07-01 | $193.10 | $187.31 | $198.90 |
| 2027-07-02 | $197.46 | $191.54 | $203.38 |
| 2027-07-03 | $198.77 | $192.80 | $204.73 |
| 2027-07-04 | $195.17 | $189.32 | $201.03 |
| 2027-07-05 | $199.57 | $193.59 | $205.56 |
| 2027-07-06 | $199.27 | $193.29 | $205.25 |
| 2027-07-07 | $195.66 | $189.79 | $201.53 |
| 2027-07-08 | $192.12 | $186.36 | $197.89 |
| 2027-07-09 | $188.65 | $182.99 | $194.31 |
| 2027-07-10 | $186.25 | $180.66 | $191.84 |
| 2027-07-11 | $190.45 | $184.74 | $196.17 |
| 2027-07-12 | $187.01 | $181.40 | $192.62 |
| 2027-07-13 | $187.17 | $181.55 | $192.78 |
| 2027-07-14 | $187.64 | $182.01 | $193.27 |
| 2027-07-15 | $191.87 | $186.12 | $197.63 |
| 2027-07-16 | $190.51 | $184.80 | $196.23 |
| 2027-07-17 | $191.30 | $185.56 | $197.04 |
| 2027-07-18 | $195.45 | $189.59 | $201.31 |
| 2027-07-19 | $197.74 | $191.81 | $203.67 |
| 2027-07-20 | $196.24 | $190.35 | $202.13 |
| 2027-07-21 | $192.69 | $186.91 | $198.47 |
| 2027-07-22 | $197.03 | $191.12 | $202.95 |
| 2027-07-23 | $201.48 | $195.43 | $207.52 |
| 2027-07-24 | $206.02 | $199.84 | $212.20 |
| 2027-07-25 | $210.67 | $204.35 | $216.99 |
| 2027-07-26 | $212.06 | $205.70 | $218.43 |
| 2027-07-27 | $208.23 | $201.98 | $214.48 |
| 2027-07-28 | $212.92 | $206.54 | $219.31 |
| 2027-07-29 | $212.60 | $206.22 | $218.98 |
| 2027-07-30 | $208.75 | $202.49 | $215.02 |
| 2027-07-31 | $204.98 | $198.83 | $211.13 |
| 2027 August | |||
| 2027-08-01 | $201.27 | $195.23 | $207.31 |
| 2027-08-02 | $198.71 | $192.75 | $204.67 |
| 2027-08-03 | $203.19 | $197.10 | $209.29 |
| 2027-08-04 | $199.52 | $193.53 | $205.50 |
| 2027-08-05 | $199.69 | $193.70 | $205.68 |
| 2027-08-06 | $200.19 | $194.19 | $206.20 |
| 2027-08-07 | $204.71 | $198.57 | $210.85 |
| 2027-08-08 | $203.26 | $197.16 | $209.35 |
| 2027-08-09 | $204.10 | $197.97 | $210.22 |
| 2027-08-10 | $208.53 | $202.27 | $214.78 |
| 2027-08-11 | $210.97 | $204.64 | $217.30 |
| 2027-08-12 | $209.37 | $203.09 | $215.65 |
| 2027-08-13 | $205.58 | $199.41 | $211.75 |
| 2027-08-14 | $210.22 | $203.91 | $216.52 |
| 2027-08-15 | $214.96 | $208.51 | $221.41 |
| 2027-08-16 | $219.81 | $213.21 | $226.40 |
| 2027-08-17 | $224.76 | $218.02 | $231.51 |
| 2027-08-18 | $226.25 | $219.46 | $233.04 |
| 2027-08-19 | $222.16 | $215.49 | $228.82 |
| 2027-08-20 | $227.17 | $220.35 | $233.98 |
| 2027-08-21 | $226.82 | $220.02 | $233.63 |
| 2027-08-22 | $222.72 | $216.04 | $229.40 |
| 2027-08-23 | $218.69 | $212.13 | $225.25 |
| 2027-08-24 | $214.74 | $208.29 | $221.18 |
| 2027-08-25 | $212.01 | $205.65 | $218.37 |
| 2027-08-26 | $216.79 | $210.28 | $223.29 |
| 2027-08-27 | $212.87 | $206.48 | $219.25 |
| 2027-08-28 | $213.05 | $206.65 | $219.44 |
| 2027-08-29 | $213.59 | $207.18 | $219.99 |
| 2027-08-30 | $218.40 | $211.85 | $224.96 |
| 2027-08-31 | $216.85 | $210.35 | $223.36 |
| 2027 September | |||
| 2027-09-01 | $217.75 | $211.22 | $224.28 |
| 2027-09-02 | $222.48 | $215.80 | $229.15 |
| 2027-09-03 | $225.09 | $218.33 | $231.84 |
| 2027-09-04 | $223.37 | $216.67 | $230.08 |
| 2027-09-05 | $219.33 | $212.75 | $225.91 |
| 2027-09-06 | $224.28 | $217.55 | $231.01 |
| 2027-09-07 | $229.34 | $222.46 | $236.22 |
| 2027-09-08 | $234.51 | $227.48 | $241.55 |
| 2027-09-09 | $239.80 | $232.61 | $247.00 |
| 2027-09-10 | $241.39 | $234.15 | $248.63 |
| 2027-09-11 | $237.02 | $229.91 | $244.13 |
| 2027-09-12 | $242.37 | $235.10 | $249.64 |
| 2027-09-13 | $242.00 | $234.74 | $249.26 |
| 2027-09-14 | $237.62 | $230.49 | $244.75 |
| 2027-09-15 | $233.32 | $226.32 | $240.32 |
| 2027-09-16 | $229.10 | $222.23 | $235.97 |
| 2027-09-17 | $226.19 | $219.40 | $232.98 |
| 2027-09-18 | $231.29 | $224.35 | $238.23 |
| 2027-09-19 | $227.11 | $220.29 | $233.92 |
| 2027-09-20 | $227.30 | $220.48 | $234.12 |
| 2027-09-21 | $227.87 | $221.04 | $234.71 |
| 2027-09-22 | $233.01 | $226.02 | $240.00 |
| 2027-09-23 | $231.36 | $224.42 | $238.30 |
| 2027-09-24 | $232.32 | $225.35 | $239.29 |
| 2027-09-25 | $237.36 | $230.24 | $244.48 |